Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.07	41.52	36.98	39.24	566,645	+4.87(+14.16%)
Jan 28, 2016	34.20	34.41	33.77	34.37	75,935	+0.30(+0.88%)
Jan 27, 2016	33.61	34.43	33.39	34.07	112,962	+0.34(+1.01%)
Jan 26, 2016	33.32	33.87	33.04	33.73	87,825	+0.54(+1.64%)
Jan 25, 2016	33.45	34.06	33.12	33.19	69,169	-0.16(-0.49%)
Jan 22, 2016	33.48	33.86	32.89	33.35	75,942	+0.23(+0.69%)
Jan 21, 2016	33.49	33.56	32.66	33.13	105,357	-0.35(-1.06%)
Jan 20, 2016	33.69	33.88	31.30	33.48	106,063	-0.70(-2.05%)
Jan 19, 2016	34.52	34.52	33.20	34.18	151,087	+0.12(+0.35%)
Jan 15, 2016	34.89	34.06	34.06	34.06	95,240	-1.63(-4.56%)
Jan 14, 2016	35.32	36.15	35.24	35.69	74,961	+0.19(+0.53%)
Jan 13, 2016	35.09	36.26	35.05	35.50	112,248	+0.49(+1.40%)
Jan 12, 2016	33.75	35.24	33.75	35.01	134,510	+1.00(+2.94%)
Jan 11, 2016	34.58	34.91	33.57	34.01	95,478	-0.44(-1.27%)
Jan 08, 2016	35.15	35.69	34.32	34.45	142,739	-0.69(-1.95%)
Jan 07, 2016	35.81	36.13	34.49	35.13	126,247	-1.19(-3.28%)
Jan 06, 2016	34.49	36.48	34.32	36.32	126,634	+1.49(+4.28%)
Jan 05, 2016	34.60	36.21	33.52	34.83	153,423	+0.24(+0.70%)
Jan 04, 2016	34.77	35.02	34.00	34.59	203,612	-0.75(-2.13%)
Dec 31, 2015	36.19	35.34	35.34	35.34	102,425	-0.73(-2.01%)
Dec 30, 2015	36.07	36.83	35.88	36.07	73,234	-0.07(-0.20%)
Dec 29, 2015	35.50	36.49	35.09	36.14	113,461	+0.67(+1.90%)
Dec 28, 2015	35.76	35.78	35.15	35.47	62,650	-0.23(-0.64%)
Dec 24, 2015	35.55	35.70	35.70	35.70	37,912	+0.35(+0.98%)
Dec 23, 2015	36.01	36.01	35.09	35.35	77,661	-0.46(-1.30%)
Dec 22, 2015	34.74	35.87	34.74	35.81	117,718	+0.91(+2.60%)
Dec 21, 2015	34.62	34.90	34.09	34.90	99,644	+0.04(+0.11%)
Dec 18, 2015	34.92	35.41	34.57	34.87	118,178	-0.26(-0.75%)
Dec 17, 2015	35.63	35.64	34.95	35.13	57,214	-0.27(-0.76%)
Dec 16, 2015	35.78	35.83	34.81	35.40	62,548	-0.36(-1.01%)
Dec 15, 2015	35.87	36.08	35.27	35.76	65,029	-0.11(-0.31%)
Dec 14, 2015	35.80	36.17	35.19	35.87	85,138	+0.22(+0.61%)
Dec 11, 2015	35.64	36.58	35.01	35.65	92,577	-0.49(-1.36%)
Dec 10, 2015	36.63	37.24	35.88	36.14	120,785	-0.76(-2.06%)
Dec 09, 2015	37.12	37.65	36.74	36.90	139,220	-0.49(-1.31%)
Dec 08, 2015	36.96	37.66	36.73	37.39	101,844	+0.33(+0.90%)
Dec 07, 2015	37.35	37.87	36.85	37.06	104,219	-0.31(-0.82%)
Dec 04, 2015	36.42	37.91	36.42	37.36	184,782	+0.77(+2.11%)
Dec 03, 2015	37.65	38.03	35.89	36.59	93,520	-0.63(-1.69%)
Dec 02, 2015	37.16	37.51	36.91	37.22	57,741	-0.07(-0.18%)
Dec 01, 2015	37.59	37.97	37.20	37.29	47,957	-0.36(-0.96%)
Nov 30, 2015	38.57	38.67	37.06	37.65	143,020	-0.97(-2.52%)
Nov 27, 2015	38.76	39.10	38.59	38.62	47,752	-0.13(-0.33%)
Nov 25, 2015	37.77	38.75	38.75	38.75	77,287	+0.94(+2.48%)
Nov 24, 2015	38.54	38.75	37.53	37.81	138,328	-0.77(-1.98%)
Nov 23, 2015	39.04	39.37	38.11	38.58	121,265	-0.47(-1.20%)
Nov 20, 2015	38.97	39.61	38.28	39.04	232,859	+0.39(+1.00%)
Nov 19, 2015	38.85	39.42	38.23	38.66	86,064	-0.22(-0.57%)
Nov 18, 2015	37.82	39.01	37.32	38.88	159,798	+1.06(+2.81%)
Nov 17, 2015	37.78	38.35	37.60	37.82	91,674	-0.10(-0.27%)
Nov 16, 2015	37.99	38.35	37.12	37.92	93,710	-0.03(-0.08%)
Nov 13, 2015	37.82	39.00	37.57	37.95	120,453	-0.20(-0.53%)
Nov 12, 2015	38.11	38.61	37.58	38.15	114,252	+0.06(+0.15%)
Nov 11, 2015	38.66	39.15	37.98	38.09	132,839	-0.57(-1.47%)
Nov 10, 2015	38.53	39.40	38.35	38.66	76,272	-0.06(-0.16%)
Nov 09, 2015	38.59	39.28	38.48	38.73	79,318	-0.11(-0.28%)
Nov 06, 2015	39.28	39.43	38.20	38.84	173,179	-0.66(-1.68%)
Nov 05, 2015	40.33	40.40	38.41	39.50	130,682	-0.90(-2.24%)
Nov 04, 2015	38.96	40.94	38.41	40.40	141,432	+1.71(+4.43%)
Nov 03, 2015	38.00	38.82	36.26	38.69	180,520	+0.72(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.