Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.07	41.52	36.98	39.24	566,612	+4.87(+14.16%)
Jan 28, 2016	34.21	34.41	33.77	34.38	75,930	+0.30(+0.88%)
Jan 27, 2016	33.61	34.44	33.40	34.08	112,956	+0.34(+1.01%)
Jan 26, 2016	33.32	33.87	33.04	33.74	87,820	+0.54(+1.64%)
Jan 25, 2016	33.45	34.06	33.12	33.19	69,165	-0.16(-0.49%)
Jan 22, 2016	33.48	33.86	32.89	33.36	75,938	+0.23(+0.69%)
Jan 21, 2016	33.49	33.56	32.66	33.13	105,351	-0.35(-1.05%)
Jan 20, 2016	33.70	33.88	31.30	33.48	106,057	-0.70(-2.05%)
Jan 19, 2016	34.52	34.52	33.20	34.18	151,079	+0.12(+0.35%)
Jan 15, 2016	34.89	34.06	34.06	34.06	95,234	-1.63(-4.56%)
Jan 14, 2016	35.33	36.16	35.25	35.69	74,957	+0.19(+0.53%)
Jan 13, 2016	35.10	36.26	35.05	35.50	112,242	+0.49(+1.40%)
Jan 12, 2016	33.75	35.24	33.75	35.01	134,502	+1.00(+2.94%)
Jan 11, 2016	34.58	34.91	33.57	34.01	95,473	-0.44(-1.27%)
Jan 08, 2016	35.16	35.69	34.32	34.45	142,731	-0.69(-1.95%)
Jan 07, 2016	35.82	36.13	34.49	35.14	126,240	-1.19(-3.28%)
Jan 06, 2016	34.49	36.48	34.32	36.33	126,626	+1.49(+4.28%)
Jan 05, 2016	34.61	36.21	33.53	34.83	153,414	+0.24(+0.70%)
Jan 04, 2016	34.78	35.02	34.00	34.59	203,600	-0.75(-2.13%)
Dec 31, 2015	36.20	35.34	35.34	35.34	102,419	-0.73(-2.01%)
Dec 30, 2015	36.07	36.84	35.88	36.07	73,229	-0.07(-0.20%)
Dec 29, 2015	35.50	36.49	35.10	36.14	113,454	+0.67(+1.90%)
Dec 28, 2015	35.76	35.78	35.15	35.47	62,646	-0.23(-0.64%)
Dec 24, 2015	35.55	35.70	35.70	35.70	37,910	+0.35(+0.98%)
Dec 23, 2015	36.01	36.01	35.10	35.35	77,656	-0.46(-1.30%)
Dec 22, 2015	34.74	35.87	34.74	35.82	117,711	+0.91(+2.60%)
Dec 21, 2015	34.63	34.91	34.09	34.91	99,638	+0.04(+0.11%)
Dec 18, 2015	34.92	35.42	34.57	34.87	118,171	-0.26(-0.74%)
Dec 17, 2015	35.63	35.65	34.95	35.13	57,211	-0.27(-0.76%)
Dec 16, 2015	35.78	35.84	34.82	35.40	62,544	-0.36(-1.01%)
Dec 15, 2015	35.87	36.08	35.27	35.76	65,025	-0.11(-0.31%)
Dec 14, 2015	35.80	36.18	35.19	35.87	85,133	+0.22(+0.61%)
Dec 11, 2015	35.64	36.58	35.01	35.65	92,571	-0.49(-1.36%)
Dec 10, 2015	36.63	37.24	35.88	36.14	120,778	-0.76(-2.06%)
Dec 09, 2015	37.12	37.65	36.74	36.90	139,212	-0.49(-1.31%)
Dec 08, 2015	36.96	37.66	36.73	37.39	101,838	+0.33(+0.90%)
Dec 07, 2015	37.35	37.87	36.86	37.06	104,213	-0.31(-0.82%)
Dec 04, 2015	36.42	37.91	36.42	37.37	184,772	+0.77(+2.11%)
Dec 03, 2015	37.65	38.03	35.89	36.59	93,514	-0.63(-1.69%)
Dec 02, 2015	37.16	37.52	36.91	37.22	57,738	-0.07(-0.18%)
Dec 01, 2015	37.60	37.97	37.20	37.29	47,955	-0.36(-0.96%)
Nov 30, 2015	38.58	38.67	37.07	37.65	143,012	-0.97(-2.52%)
Nov 27, 2015	38.76	39.11	38.60	38.62	47,749	-0.13(-0.33%)
Nov 25, 2015	37.77	38.75	38.75	38.75	77,282	+0.94(+2.48%)
Nov 24, 2015	38.55	38.75	37.53	37.81	138,320	-0.77(-1.98%)
Nov 23, 2015	39.05	39.37	38.12	38.58	121,258	-0.47(-1.20%)
Nov 20, 2015	38.97	39.62	38.28	39.05	232,846	+0.39(+1.00%)
Nov 19, 2015	38.85	39.42	38.23	38.66	86,059	-0.22(-0.57%)
Nov 18, 2015	37.82	39.01	37.33	38.88	159,789	+1.06(+2.81%)
Nov 17, 2015	37.79	38.35	37.60	37.82	91,669	-0.10(-0.27%)
Nov 16, 2015	38.00	38.36	37.12	37.92	93,705	-0.03(-0.08%)
Nov 13, 2015	37.82	39.00	37.57	37.95	120,446	-0.20(-0.53%)
Nov 12, 2015	38.11	38.62	37.58	38.15	114,246	+0.06(+0.15%)
Nov 11, 2015	38.67	39.15	37.98	38.10	132,831	-0.57(-1.47%)
Nov 10, 2015	38.53	39.41	38.35	38.67	76,268	-0.06(-0.16%)
Nov 09, 2015	38.60	39.29	38.48	38.73	79,313	-0.11(-0.28%)
Nov 06, 2015	39.29	39.43	38.20	38.84	173,169	-0.66(-1.68%)
Nov 05, 2015	40.34	40.40	38.41	39.50	130,674	-0.90(-2.24%)
Nov 04, 2015	38.96	40.94	38.41	40.41	141,424	+1.71(+4.43%)
Nov 03, 2015	38.00	38.82	36.26	38.69	180,510	+0.72(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.