Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
1.850
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
0.7700
0.7900
0.7500
0.7500
58,000
-0.03(-3.85%)
Oct 28, 2016
0.7700
0.7800
0.7700
0.7800
18,330
+0.01(+1.30%)
Oct 27, 2016
0.7700
0.7700
0.7700
0.7700
7,143
+0.00(+0.00%)
Oct 26, 2016
0.7500
0.7700
0.7400
0.7700
12,393
+0.02(+2.67%)
Oct 25, 2016
0.7300
0.7800
0.7300
0.7500
20,000
+0.00(+0.00%)
Oct 24, 2016
0.7400
0.7500
0.7100
0.7500
16,040
-0.03(-3.85%)
Oct 21, 2016
0.7800
0.7800
0.7800
0.7800
1,000
-0.01(-1.27%)
Oct 20, 2016
0.7400
0.7900
0.7400
0.7900
17,000
+0.04(+5.33%)
Oct 19, 2016
0.7400
0.7500
0.7400
0.7500
6,500
+0.01(+1.35%)
Oct 18, 2016
0.7400
0.7400
0.7400
0.7400
2,000
-0.01(-1.33%)
Oct 17, 2016
0.7500
0.7500
0.7500
0.7500
19,500
+0.05(+7.14%)
Oct 14, 2016
0.7000
0.7500
0.7000
0.7000
27,350
-0.03(-4.11%)
Oct 13, 2016
0.7000
0.7300
0.7000
0.7300
4,700
+0.00(+0.00%)
Oct 12, 2016
0.7300
0.7300
0.7300
0.7300
6,725
+0.05(+7.35%)
Oct 11, 2016
0.7200
0.7200
0.6800
0.6800
5,000
-0.03(-4.23%)
Oct 07, 2016
0.7100
0.7100
0.7100
0
-0.01(-1.39%)
Oct 06, 2016
0.7200
0.7200
0.6600
0.7200
39,948
-0.02(-2.70%)
Oct 05, 2016
0.7500
0.7600
0.7400
0.7400
12,700
+0.02(+2.78%)
Oct 04, 2016
0.7300
0.7300
0.7200
0.7200
24,000
-0.02(-2.70%)
Oct 03, 2016
0.7800
0.7800
0.7400
0.7400
23,800
-0.04(-5.13%)
Sep 30, 2016
0.7800
0.7800
0.7200
0.7800
11,300
+0.03(+4.00%)
Sep 29, 2016
0.7800
0.7800
0.7500
0.7500
31,500
-0.02(-2.60%)
Sep 28, 2016
0.7700
0.7700
0.7700
0.7700
1,500
-0.02(-2.53%)
Sep 27, 2016
0.7800
0.7900
0.7700
0.7900
32,800
+0.04(+5.33%)
Sep 26, 2016
0.7700
0.8000
0.7500
0.7500
47,575
-0.02(-2.60%)
Sep 23, 2016
0.7700
0.7700
0.7400
0.7700
50,250
+0.04(+5.48%)
Sep 22, 2016
0.7700
0.7800
0.7300
0.7300
35,000
-0.03(-3.95%)
Sep 21, 2016
0.7600
0.7600
0.7600
0.7600
16,200
+0.00(+0.00%)
Sep 20, 2016
0.7600
0.7600
0.7600
0.7600
500
+0.02(+2.70%)
Sep 19, 2016
0.7400
0.7400
0.7400
0.7400
500
+0.00(+0.00%)
Sep 16, 2016
0.7700
0.7700
0.7400
0.7400
23,025
-0.04(-5.13%)
Sep 15, 2016
0.7800
0.7800
0.7800
0.7800
1,100
+0.06(+8.33%)
Sep 14, 2016
0.7800
0.7800
0.7200
0.7200
27,103
-0.04(-5.26%)
Sep 13, 2016
0.8100
0.8100
0.7500
0.7600
153,637
-0.05(-6.17%)
Sep 12, 2016
0.8100
0.8400
0.8000
0.8100
71,073
-0.07(-7.95%)
Sep 09, 2016
0.8400
0.8800
0.8100
0.8800
47,300
-0.02(-2.22%)
Sep 08, 2016
0.8800
0.9000
0.8600
0.9000
68,000
+0.10(+12.50%)
Sep 07, 2016
0.7800
0.9100
0.7600
0.8000
82,011
-0.04(-4.76%)
Sep 06, 2016
0.8800
0.8800
0.8000
0.8400
32,148
-0.04(-4.55%)
Sep 02, 2016
0.8800
0.8800
0.8800
0
+0.04(+4.76%)
Sep 01, 2016
0.7800
0.8800
0.7800
0.8400
42,366
+0.04(+5.00%)
Aug 31, 2016
0.8400
0.8400
0.8000
0.8000
30,450
-0.06(-6.98%)
Aug 30, 2016
0.9600
0.9600
0.7900
0.8600
110,215
-0.10(-10.42%)
Aug 29, 2016
0.9000
0.9800
0.9000
0.9600
49,000
+0.10(+11.63%)
Aug 26, 2016
0.9700
1.000
0.8500
0.8600
63,370
-0.09(-9.47%)
Aug 25, 2016
0.8300
0.9500
0.8000
0.9500
58,400
+0.14(+17.28%)
Aug 24, 2016
0.8100
0.8100
0.8100
0.8100
500
+0.00(+0.00%)
Aug 23, 2016
0.8200
0.8500
0.8000
0.8100
138,500
-0.01(-1.22%)
Aug 22, 2016
0.8000
0.8200
0.8000
0.8200
31,615
+0.04(+5.13%)
Aug 19, 2016
0.7300
0.7900
0.7300
0.7800
47,015
+0.06(+8.33%)
Aug 18, 2016
0.7100
0.7200
0.7100
0.7200
20,000
+0.01(+1.41%)
Aug 17, 2016
0.7000
0.7200
0.7000
0.7100
70,750
+0.03(+4.41%)
Aug 16, 2016
0.6800
0.6800
0.6800
0.6800
8,000
+0.03(+4.62%)
Aug 15, 2016
0.6800
0.6800
0.6500
0.6500
11,000
-0.03(-4.41%)
Aug 12, 2016
0.6900
0.6900
0.6500
0.6800
13,750
+0.02(+3.03%)
Aug 11, 2016
0.6500
0.6600
0.6500
0.6600
3,116
-0.02(-2.94%)
Aug 09, 2016
0.6800
0.6800
0.6800
0
+0.02(+3.03%)
Aug 08, 2016
0.6600
0.6900
0.6600
0.6600
4,500
-0.02(-2.94%)
Aug 05, 2016
0.6800
0.6800
0.6600
0.6800
26,500
+0.02(+3.03%)
Aug 04, 2016
0.6600
0.6600
0.6600
0.6600
575
-0.02(-2.94%)
Aug 03, 2016
0.6800
0.6800
0.6700
0.6800
13,050
+0.03(+4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.