Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.369 6.379 6.337 6.353 182,798 -0.02(-0.33%)
Feb 26, 2016 6.363 6.379 6.337 6.374 129,186 +0.02(+0.25%)
Feb 25, 2016 6.305 6.358 6.300 6.358 111,332 +0.05(+0.75%)
Feb 24, 2016 6.289 6.326 6.263 6.311 160,292 +0.02(+0.25%)
Feb 23, 2016 6.274 6.300 6.252 6.295 192,893 +0.02(+0.25%)
Feb 22, 2016 6.289 6.326 6.258 6.279 157,915 +0.02(+0.34%)
Feb 19, 2016 6.215 6.274 6.215 6.258 159,910 +0.04(+0.68%)
Feb 18, 2016 6.295 6.295 6.215 6.215 159,392 -0.05(-0.80%)
Feb 17, 2016 6.218 6.266 6.208 6.266 157,136 +0.04(+0.68%)
Feb 16, 2016 6.213 6.234 6.203 6.224 178,332 +0.01(+0.17%)
Feb 12, 2016 6.197 6.213 6.213 6.213 163,420 +0.03(+0.51%)
Feb 11, 2016 6.171 6.203 6.166 6.181 182,567 -0.04(-0.68%)
Feb 10, 2016 6.276 6.276 6.187 6.224 269,406 -0.02(-0.25%)
Feb 09, 2016 6.176 6.239 6.160 6.239 160,671 +0.00(+0.00%)
Feb 08, 2016 6.218 6.268 6.213 6.239 203,969 -0.07(-1.17%)
Feb 05, 2016 6.371 6.371 6.297 6.313 286,615 -0.08(-1.23%)
Feb 04, 2016 6.397 6.408 6.334 6.392 159,381 -0.02(-0.25%)
Feb 03, 2016 6.423 6.434 6.373 6.408 125,080 -0.01(-0.08%)
Feb 02, 2016 6.381 6.423 6.371 6.413 261,682 +0.00(+0.00%)
Feb 01, 2016 6.376 6.418 6.376 6.413 318,074 +0.02(+0.25%)
Jan 29, 2016 6.355 6.413 6.339 6.397 251,810 +0.04(+0.66%)
Jan 28, 2016 6.297 6.376 6.276 6.355 117,965 +0.06(+0.92%)
Jan 27, 2016 6.302 6.355 6.250 6.297 387,438 +0.04(+0.59%)
Jan 26, 2016 6.187 6.266 6.176 6.260 191,885 +0.09(+1.45%)
Jan 25, 2016 6.266 6.266 6.171 6.171 351,251 -0.09(-1.51%)
Jan 22, 2016 6.208 6.271 6.208 6.266 133,883 +0.09(+1.53%)
Jan 21, 2016 6.181 6.234 6.129 6.171 612,591 +0.03(+0.43%)
Jan 20, 2016 6.197 6.197 6.078 6.145 569,889 -0.08(-1.27%)
Jan 19, 2016 6.339 6.339 6.208 6.224 548,931 -0.07(-1.17%)
Jan 15, 2016 6.323 6.297 6.297 6.297 361,275 -0.07(-1.16%)
Jan 14, 2016 6.365 6.381 6.308 6.371 162,218 -0.00(-0.00%)
Jan 13, 2016 6.481 6.489 6.350 6.371 511,723 -0.09(-1.38%)
Jan 12, 2016 6.497 6.513 6.455 6.460 158,972 -0.03(-0.49%)
Jan 11, 2016 6.523 6.528 6.492 6.492 186,018 -0.05(-0.72%)
Jan 08, 2016 6.534 6.560 6.513 6.539 129,718 -0.01(-0.16%)
Jan 07, 2016 6.549 6.565 6.528 6.549 234,859 -0.04(-0.64%)
Jan 06, 2016 6.544 6.623 6.544 6.591 146,437 -0.02(-0.32%)
Jan 05, 2016 6.555 6.613 6.555 6.613 118,368 +0.05(+0.80%)
Jan 04, 2016 6.607 6.613 6.507 6.560 303,494 -0.08(-1.27%)
Dec 31, 2015 6.618 6.644 6.644 6.644 657,107 +0.03(+0.48%)
Dec 30, 2015 6.528 6.613 6.523 6.613 505,841 +0.09(+1.37%)
Dec 29, 2015 6.555 6.570 6.518 6.523 350,633 -0.00(-0.03%)
Dec 28, 2015 6.609 6.609 6.500 6.525 448,716 -0.08(-1.26%)
Dec 24, 2015 6.588 6.609 6.609 6.609 156,573 +0.04(+0.56%)
Dec 23, 2015 6.546 6.593 6.541 6.572 546,929 +0.03(+0.40%)
Dec 22, 2015 6.478 6.551 6.468 6.546 157,088 +0.04(+0.64%)
Dec 21, 2015 6.546 6.551 6.504 6.504 463,160 -0.03(-0.43%)
Dec 18, 2015 6.517 6.548 6.481 6.533 583,953 +0.02(+0.24%)
Dec 17, 2015 6.475 6.517 6.449 6.517 375,974 +0.05(+0.80%)
Dec 16, 2015 6.361 6.475 6.356 6.465 569,204 +0.10(+1.63%)
Dec 15, 2015 6.309 6.387 6.299 6.361 527,129 +0.07(+1.16%)
Dec 14, 2015 6.372 6.392 6.263 6.289 1,067,166 -0.12(-1.94%)
Dec 11, 2015 6.424 6.501 6.392 6.413 440,319 -0.08(-1.28%)
Dec 10, 2015 6.543 6.543 6.496 6.496 241,858 -0.06(-0.87%)
Dec 09, 2015 6.600 6.605 6.538 6.553 231,642 -0.03(-0.47%)
Dec 08, 2015 6.610 6.610 6.574 6.585 199,301 -0.01(-0.08%)
Dec 07, 2015 6.668 6.672 6.590 6.590 247,158 -0.09(-1.40%)
Dec 04, 2015 6.657 6.704 6.652 6.683 199,719 +0.01(+0.08%)
Dec 03, 2015 6.704 6.704 6.668 6.678 180,622 -0.01(-0.16%)
Dec 02, 2015 6.735 6.742 6.668 6.688 327,607 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.