Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.369	6.379	6.337	6.353	182,798	-0.02(-0.33%)
Feb 26, 2016	6.363	6.379	6.337	6.374	129,186	+0.02(+0.25%)
Feb 25, 2016	6.305	6.358	6.300	6.358	111,332	+0.05(+0.75%)
Feb 24, 2016	6.289	6.326	6.263	6.311	160,292	+0.02(+0.25%)
Feb 23, 2016	6.274	6.300	6.252	6.295	192,893	+0.02(+0.25%)
Feb 22, 2016	6.289	6.326	6.258	6.279	157,915	+0.02(+0.34%)
Feb 19, 2016	6.215	6.274	6.215	6.258	159,910	+0.04(+0.68%)
Feb 18, 2016	6.295	6.295	6.215	6.215	159,392	-0.05(-0.80%)
Feb 17, 2016	6.218	6.266	6.208	6.266	157,136	+0.04(+0.68%)
Feb 16, 2016	6.213	6.234	6.203	6.224	178,332	+0.01(+0.17%)
Feb 12, 2016	6.197	6.213	6.213	6.213	163,420	+0.03(+0.51%)
Feb 11, 2016	6.171	6.203	6.166	6.181	182,567	-0.04(-0.68%)
Feb 10, 2016	6.276	6.276	6.187	6.224	269,406	-0.02(-0.25%)
Feb 09, 2016	6.176	6.239	6.160	6.239	160,671	+0.00(+0.00%)
Feb 08, 2016	6.218	6.268	6.213	6.239	203,969	-0.07(-1.17%)
Feb 05, 2016	6.371	6.371	6.297	6.313	286,615	-0.08(-1.23%)
Feb 04, 2016	6.397	6.408	6.334	6.392	159,381	-0.02(-0.25%)
Feb 03, 2016	6.423	6.434	6.373	6.408	125,080	-0.01(-0.08%)
Feb 02, 2016	6.381	6.423	6.371	6.413	261,682	+0.00(+0.00%)
Feb 01, 2016	6.376	6.418	6.376	6.413	318,074	+0.02(+0.25%)
Jan 29, 2016	6.355	6.413	6.339	6.397	251,810	+0.04(+0.66%)
Jan 28, 2016	6.297	6.376	6.276	6.355	117,965	+0.06(+0.92%)
Jan 27, 2016	6.302	6.355	6.250	6.297	387,438	+0.04(+0.59%)
Jan 26, 2016	6.187	6.266	6.176	6.260	191,885	+0.09(+1.45%)
Jan 25, 2016	6.266	6.266	6.171	6.171	351,251	-0.09(-1.51%)
Jan 22, 2016	6.208	6.271	6.208	6.266	133,883	+0.09(+1.53%)
Jan 21, 2016	6.181	6.234	6.129	6.171	612,591	+0.03(+0.43%)
Jan 20, 2016	6.197	6.197	6.078	6.145	569,889	-0.08(-1.27%)
Jan 19, 2016	6.339	6.339	6.208	6.224	548,931	-0.07(-1.17%)
Jan 15, 2016	6.323	6.297	6.297	6.297	361,275	-0.07(-1.16%)
Jan 14, 2016	6.365	6.381	6.308	6.371	162,218	-0.00(-0.00%)
Jan 13, 2016	6.481	6.489	6.350	6.371	511,723	-0.09(-1.38%)
Jan 12, 2016	6.497	6.513	6.455	6.460	158,972	-0.03(-0.49%)
Jan 11, 2016	6.523	6.528	6.492	6.492	186,018	-0.05(-0.72%)
Jan 08, 2016	6.534	6.560	6.513	6.539	129,718	-0.01(-0.16%)
Jan 07, 2016	6.549	6.565	6.528	6.549	234,859	-0.04(-0.64%)
Jan 06, 2016	6.544	6.623	6.544	6.591	146,437	-0.02(-0.32%)
Jan 05, 2016	6.555	6.613	6.555	6.613	118,368	+0.05(+0.80%)
Jan 04, 2016	6.607	6.613	6.507	6.560	303,494	-0.08(-1.27%)
Dec 31, 2015	6.618	6.644	6.644	6.644	657,107	+0.03(+0.48%)
Dec 30, 2015	6.528	6.613	6.523	6.613	505,841	+0.09(+1.37%)
Dec 29, 2015	6.555	6.570	6.518	6.523	350,633	-0.00(-0.03%)
Dec 28, 2015	6.609	6.609	6.500	6.525	448,716	-0.08(-1.26%)
Dec 24, 2015	6.588	6.609	6.609	6.609	156,573	+0.04(+0.56%)
Dec 23, 2015	6.546	6.593	6.541	6.572	546,929	+0.03(+0.40%)
Dec 22, 2015	6.478	6.551	6.468	6.546	157,088	+0.04(+0.64%)
Dec 21, 2015	6.546	6.551	6.504	6.504	463,160	-0.03(-0.43%)
Dec 18, 2015	6.517	6.548	6.481	6.533	583,953	+0.02(+0.24%)
Dec 17, 2015	6.475	6.517	6.449	6.517	375,974	+0.05(+0.80%)
Dec 16, 2015	6.361	6.475	6.356	6.465	569,204	+0.10(+1.63%)
Dec 15, 2015	6.309	6.387	6.299	6.361	527,129	+0.07(+1.16%)
Dec 14, 2015	6.372	6.392	6.263	6.289	1,067,166	-0.12(-1.94%)
Dec 11, 2015	6.424	6.501	6.392	6.413	440,319	-0.08(-1.28%)
Dec 10, 2015	6.543	6.543	6.496	6.496	241,858	-0.06(-0.87%)
Dec 09, 2015	6.600	6.605	6.538	6.553	231,642	-0.03(-0.47%)
Dec 08, 2015	6.610	6.610	6.574	6.585	199,301	-0.01(-0.08%)
Dec 07, 2015	6.668	6.672	6.590	6.590	247,158	-0.09(-1.40%)
Dec 04, 2015	6.657	6.704	6.652	6.683	199,719	+0.01(+0.08%)
Dec 03, 2015	6.704	6.704	6.668	6.678	180,622	-0.01(-0.16%)
Dec 02, 2015	6.735	6.742	6.668	6.688	327,607	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.