Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.368	6.379	6.336	6.352	182,815	-0.02(-0.33%)
Feb 26, 2016	6.363	6.379	6.336	6.373	129,198	+0.02(+0.25%)
Feb 25, 2016	6.305	6.358	6.299	6.358	111,343	+0.05(+0.75%)
Feb 24, 2016	6.289	6.326	6.262	6.310	160,307	+0.02(+0.25%)
Feb 23, 2016	6.273	6.299	6.252	6.294	192,912	+0.02(+0.25%)
Feb 22, 2016	6.289	6.326	6.257	6.278	157,930	+0.02(+0.34%)
Feb 19, 2016	6.215	6.273	6.215	6.257	159,925	+0.04(+0.68%)
Feb 18, 2016	6.294	6.294	6.215	6.215	159,407	-0.05(-0.80%)
Feb 17, 2016	6.218	6.265	6.207	6.265	157,151	+0.04(+0.68%)
Feb 16, 2016	6.212	6.233	6.202	6.223	178,349	+0.01(+0.17%)
Feb 12, 2016	6.197	6.212	6.212	6.212	163,436	+0.03(+0.51%)
Feb 11, 2016	6.170	6.202	6.165	6.181	182,584	-0.04(-0.68%)
Feb 10, 2016	6.276	6.276	6.186	6.223	269,432	-0.02(-0.25%)
Feb 09, 2016	6.176	6.239	6.160	6.239	160,687	+0.00(+0.00%)
Feb 08, 2016	6.218	6.268	6.213	6.239	203,989	-0.07(-1.17%)
Feb 05, 2016	6.370	6.370	6.297	6.312	286,643	-0.08(-1.23%)
Feb 04, 2016	6.396	6.407	6.333	6.391	159,397	-0.02(-0.25%)
Feb 03, 2016	6.423	6.433	6.373	6.407	125,092	-0.01(-0.08%)
Feb 02, 2016	6.381	6.423	6.370	6.412	261,707	+0.00(+0.00%)
Feb 01, 2016	6.375	6.417	6.375	6.412	318,105	+0.02(+0.25%)
Jan 29, 2016	6.354	6.412	6.339	6.396	251,834	+0.04(+0.66%)
Jan 28, 2016	6.297	6.375	6.276	6.354	117,976	+0.06(+0.92%)
Jan 27, 2016	6.302	6.354	6.249	6.297	387,475	+0.04(+0.59%)
Jan 26, 2016	6.186	6.265	6.176	6.260	191,903	+0.09(+1.45%)
Jan 25, 2016	6.265	6.265	6.170	6.170	351,285	-0.09(-1.51%)
Jan 22, 2016	6.207	6.270	6.207	6.265	133,896	+0.09(+1.53%)
Jan 21, 2016	6.181	6.233	6.128	6.170	612,650	+0.03(+0.43%)
Jan 20, 2016	6.197	6.197	6.078	6.144	569,943	-0.08(-1.27%)
Jan 19, 2016	6.339	6.339	6.207	6.223	548,984	-0.07(-1.17%)
Jan 15, 2016	6.323	6.297	6.297	6.297	361,310	-0.07(-1.16%)
Jan 14, 2016	6.365	6.381	6.307	6.370	162,233	-0.00(-0.00%)
Jan 13, 2016	6.480	6.488	6.349	6.370	511,772	-0.09(-1.38%)
Jan 12, 2016	6.496	6.512	6.454	6.459	158,988	-0.03(-0.49%)
Jan 11, 2016	6.523	6.528	6.491	6.491	186,035	-0.05(-0.72%)
Jan 08, 2016	6.533	6.559	6.512	6.538	129,731	-0.01(-0.16%)
Jan 07, 2016	6.549	6.565	6.528	6.549	234,882	-0.04(-0.64%)
Jan 06, 2016	6.544	6.622	6.544	6.591	146,451	-0.02(-0.32%)
Jan 05, 2016	6.554	6.612	6.554	6.612	118,380	+0.05(+0.80%)
Jan 04, 2016	6.607	6.612	6.507	6.559	303,523	-0.08(-1.27%)
Dec 31, 2015	6.617	6.643	6.643	6.643	657,170	+0.03(+0.48%)
Dec 30, 2015	6.528	6.612	6.523	6.612	505,889	+0.09(+1.37%)
Dec 29, 2015	6.554	6.570	6.517	6.523	350,667	-0.00(-0.03%)
Dec 28, 2015	6.608	6.608	6.499	6.525	448,759	-0.08(-1.26%)
Dec 24, 2015	6.587	6.608	6.608	6.608	156,588	+0.04(+0.56%)
Dec 23, 2015	6.546	6.593	6.540	6.572	546,981	+0.03(+0.40%)
Dec 22, 2015	6.478	6.551	6.467	6.546	157,103	+0.04(+0.64%)
Dec 21, 2015	6.546	6.551	6.504	6.504	463,204	-0.03(-0.43%)
Dec 18, 2015	6.516	6.548	6.480	6.532	584,009	+0.02(+0.24%)
Dec 17, 2015	6.475	6.516	6.449	6.516	376,010	+0.05(+0.80%)
Dec 16, 2015	6.361	6.475	6.355	6.464	569,259	+0.10(+1.63%)
Dec 15, 2015	6.309	6.387	6.298	6.361	527,179	+0.07(+1.16%)
Dec 14, 2015	6.371	6.392	6.262	6.288	1,067,269	-0.12(-1.94%)
Dec 11, 2015	6.423	6.501	6.392	6.413	440,361	-0.08(-1.28%)
Dec 10, 2015	6.542	6.542	6.496	6.496	241,881	-0.06(-0.87%)
Dec 09, 2015	6.599	6.605	6.537	6.553	231,664	-0.03(-0.47%)
Dec 08, 2015	6.610	6.610	6.573	6.584	199,321	-0.01(-0.08%)
Dec 07, 2015	6.667	6.672	6.589	6.589	247,182	-0.09(-1.40%)
Dec 04, 2015	6.657	6.703	6.651	6.683	199,738	+0.01(+0.08%)
Dec 03, 2015	6.703	6.703	6.667	6.677	180,639	-0.01(-0.16%)
Dec 02, 2015	6.734	6.742	6.667	6.688	327,639	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.