Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.87	19.01	18.41	18.42	852,835	-0.50(-2.62%)
Feb 26, 2016	18.41	19.05	18.21	18.92	913,074	+0.78(+4.32%)
Feb 25, 2016	18.31	18.49	17.67	18.13	1,251,300	-0.18(-0.96%)
Feb 24, 2016	18.21	18.35	17.62	18.31	699,556	-0.14(-0.74%)
Feb 23, 2016	19.17	19.17	18.15	18.45	858,366	-0.74(-3.87%)
Feb 22, 2016	18.96	19.25	18.71	19.19	1,151,322	+0.50(+2.65%)
Feb 19, 2016	18.54	18.93	18.47	18.69	601,500	-0.04(-0.21%)
Feb 18, 2016	19.16	19.38	18.65	18.73	672,922	-0.33(-1.72%)
Feb 17, 2016	19.33	19.51	18.76	19.06	848,534	-0.16(-0.83%)
Feb 16, 2016	19.09	19.52	18.73	19.22	704,392	+0.50(+2.64%)
Feb 12, 2016	17.96	18.73	18.73	18.73	810,483	+1.11(+6.30%)
Feb 11, 2016	17.86	17.96	17.26	17.62	1,037,644	-0.70(-3.84%)
Feb 10, 2016	18.35	18.97	18.28	18.32	630,118	+0.11(+0.61%)
Feb 09, 2016	18.05	18.59	17.98	18.21	1,338,852	-0.15(-0.83%)
Feb 08, 2016	18.37	18.63	17.85	18.36	1,365,237	-0.40(-2.13%)
Feb 05, 2016	18.99	19.28	18.71	18.76	972,109	-0.17(-0.89%)
Feb 04, 2016	18.85	19.50	18.61	18.93	953,010	+0.10(+0.51%)
Feb 03, 2016	18.77	18.77	17.70	18.83	1,110,533	+0.36(+1.95%)
Feb 02, 2016	18.67	18.91	18.21	18.47	858,437	-0.50(-2.61%)
Feb 01, 2016	19.10	19.18	18.69	18.97	925,915	-0.17(-0.88%)
Jan 29, 2016	18.75	19.13	18.25	19.13	1,423,594	+0.50(+2.70%)
Jan 28, 2016	18.12	18.95	18.12	18.63	1,242,953	+0.73(+4.06%)
Jan 27, 2016	17.55	18.41	17.34	17.90	1,321,839	+0.18(+1.04%)
Jan 26, 2016	16.78	17.86	16.78	17.72	1,539,190	+0.89(+5.27%)
Jan 25, 2016	17.62	17.72	16.80	16.83	1,660,894	-0.97(-5.43%)
Jan 22, 2016	17.01	17.88	17.00	17.80	2,314,854	+1.13(+6.80%)
Jan 21, 2016	16.81	17.28	16.65	16.67	1,787,395	-0.24(-1.42%)
Jan 20, 2016	16.90	17.10	16.17	16.91	1,276,515	-0.34(-1.95%)
Jan 19, 2016	17.62	17.86	17.14	17.24	1,392,458	-0.19(-1.10%)
Jan 15, 2016	17.41	17.43	17.43	17.43	1,056,684	-0.46(-2.54%)
Jan 14, 2016	17.65	18.09	17.15	17.89	1,084,233	+0.35(+2.00%)
Jan 13, 2016	18.50	18.60	17.42	17.54	1,154,111	-0.94(-5.10%)
Jan 12, 2016	18.91	18.95	18.02	18.48	1,073,077	-0.25(-1.32%)
Jan 11, 2016	18.92	19.24	18.70	18.73	1,423,625	-0.14(-0.72%)
Jan 08, 2016	19.38	19.48	18.84	18.86	1,431,988	-0.41(-2.11%)
Jan 07, 2016	19.60	19.64	19.09	19.27	2,763,841	-0.45(-2.27%)
Jan 06, 2016	19.74	20.20	19.52	19.72	1,385,101	-0.39(-1.95%)
Jan 05, 2016	19.87	20.27	19.76	20.11	1,337,861	+0.22(+1.12%)
Jan 04, 2016	19.88	20.15	19.64	19.88	2,148,834	-0.22(-1.07%)
Dec 31, 2015	20.04	20.10	20.10	20.10	1,101,641	-0.11(-0.55%)
Dec 30, 2015	20.20	20.39	20.08	20.21	840,768	-0.10(-0.51%)
Dec 29, 2015	20.34	20.57	20.12	20.31	777,782	+0.18(+0.87%)
Dec 28, 2015	20.08	20.32	19.81	20.14	966,495	-0.04(-0.20%)
Dec 24, 2015	20.27	20.18	20.18	20.18	386,457	-0.01(-0.04%)
Dec 23, 2015	19.84	20.39	19.65	20.19	1,349,467	+0.41(+2.06%)
Dec 22, 2015	19.45	19.79	19.13	19.78	1,404,211	+0.38(+1.93%)
Dec 21, 2015	19.12	19.64	19.03	19.40	1,651,103	+0.20(+1.04%)
Dec 18, 2015	18.90	19.60	18.65	19.20	6,816,569	-0.02(-0.12%)
Dec 17, 2015	19.94	20.23	19.17	19.23	1,205,746	-0.65(-3.29%)
Dec 16, 2015	19.75	19.97	19.28	19.88	1,412,324	+0.30(+1.55%)
Dec 15, 2015	19.78	19.96	19.43	19.58	1,361,337	-0.06(-0.28%)
Dec 14, 2015	19.88	20.19	19.31	19.64	1,535,006	-0.39(-1.95%)
Dec 11, 2015	20.08	20.08	19.53	20.03	1,658,133	-0.41(-1.99%)
Dec 10, 2015	20.09	20.50	19.92	20.43	1,139,300	+0.30(+1.47%)
Dec 09, 2015	19.92	20.63	19.92	20.14	1,328,606	-0.20(-0.98%)
Dec 08, 2015	20.79	21.00	20.25	20.34	1,273,370	-0.84(-3.96%)
Dec 07, 2015	21.92	22.33	21.10	21.18	1,024,934	-0.88(-3.98%)
Dec 04, 2015	22.10	22.32	21.90	22.06	1,097,050	-0.05(-0.22%)
Dec 03, 2015	22.47	22.60	22.05	22.10	1,051,835	-0.15(-0.68%)
Dec 02, 2015	23.13	23.24	22.16	22.26	1,215,101	-0.80(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.