Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	88.29	88.76	87.58	87.81	1,410,349	-0.56(-0.63%)
Mar 30, 2016	87.27	88.55	87.26	88.37	1,422,357	+1.41(+1.62%)
Mar 29, 2016	86.58	87.10	86.10	86.96	1,054,820	+0.18(+0.21%)
Mar 28, 2016	86.27	87.64	86.03	86.78	1,151,090	+0.99(+1.15%)
Mar 24, 2016	85.19	85.79	85.79	85.79	1,177,300	+0.49(+0.57%)
Mar 23, 2016	85.75	85.76	85.00	85.30	3,724,953	-0.43(-0.50%)
Mar 22, 2016	86.55	86.66	85.43	85.73	2,848,007	-1.04(-1.20%)
Mar 21, 2016	87.80	87.85	86.61	86.77	1,214,881	-1.05(-1.20%)
Mar 18, 2016	87.07	88.77	86.87	87.82	2,585,640	+1.05(+1.21%)
Mar 17, 2016	85.92	87.03	85.51	86.77	1,411,014	-0.32(-0.37%)
Mar 16, 2016	86.77	87.45	86.31	87.09	1,240,784	+0.09(+0.10%)
Mar 15, 2016	86.38	87.82	86.28	87.00	1,308,155	+0.44(+0.51%)
Mar 14, 2016	85.96	86.79	85.84	86.56	1,252,711	+0.24(+0.28%)
Mar 11, 2016	87.00	87.14	85.76	86.32	1,058,849	-0.01(-0.01%)
Mar 10, 2016	86.32	87.03	85.35	86.33	965,177	+0.61(+0.71%)
Mar 09, 2016	86.19	86.34	85.20	85.72	1,119,224	-0.22(-0.26%)
Mar 08, 2016	85.71	86.62	85.45	85.94	2,149,591	+0.05(+0.06%)
Mar 07, 2016	87.14	88.14	85.37	85.89	2,766,735	-1.61(-1.84%)
Mar 04, 2016	87.01	87.93	86.79	87.50	1,702,622	+0.82(+0.95%)
Mar 03, 2016	87.21	87.25	85.15	86.68	2,424,641	-0.49(-0.56%)
Mar 02, 2016	86.39	87.49	86.01	87.17	1,631,037	+0.24(+0.28%)
Mar 01, 2016	85.39	86.93	84.63	86.93	2,985,654	+2.14(+2.52%)
Feb 29, 2016	84.40	85.90	83.59	84.79	2,127,411	+0.41(+0.49%)
Feb 26, 2016	85.52	86.23	84.24	84.38	1,876,947	-1.29(-1.51%)
Feb 25, 2016	81.15	85.93	81.04	85.67	4,409,199	+2.48(+2.98%)
Feb 24, 2016	83.70	83.85	81.90	83.19	2,970,419	-0.73(-0.87%)
Feb 23, 2016	83.91	84.76	83.27	83.92	2,269,897	-0.03(-0.04%)
Feb 22, 2016	83.94	84.48	83.04	83.95	3,328,650	+0.01(+0.01%)
Feb 19, 2016	83.22	84.07	82.28	83.94	2,345,583	+0.24(+0.29%)
Feb 18, 2016	81.22	83.83	80.71	83.70	2,796,059	+1.85(+2.26%)
Feb 17, 2016	81.34	82.66	81.28	81.85	3,447,028	-1.46(-1.75%)
Feb 16, 2016	82.84	83.32	81.55	83.31	3,182,998	+1.44(+1.76%)
Feb 12, 2016	84.00	81.87	81.87	81.87	6,179,400	-2.13(-2.54%)
Feb 11, 2016	82.81	85.05	82.81	84.00	2,939,492	-0.03(-0.04%)
Feb 10, 2016	82.66	84.64	82.50	84.03	2,985,366	+1.72(+2.09%)
Feb 09, 2016	80.83	83.57	80.82	82.31	3,889,899	+1.20(+1.48%)
Feb 08, 2016	84.61	84.77	79.93	81.11	4,976,428	-3.95(-4.64%)
Feb 05, 2016	88.13	88.13	84.59	85.06	4,229,844	-3.51(-3.96%)
Feb 04, 2016	91.40	93.00	88.53	88.57	4,861,774	-6.60(-6.93%)
Feb 03, 2016	95.74	95.94	93.53	95.17	1,751,391	-0.03(-0.03%)
Feb 02, 2016	96.20	97.35	94.49	95.20	1,933,920	-1.36(-1.41%)
Feb 01, 2016	95.72	97.14	95.34	96.56	2,852,954	+0.41(+0.43%)
Jan 29, 2016	95.45	96.80	95.07	96.15	1,724,909	+1.67(+1.77%)
Jan 28, 2016	94.96	95.40	93.37	94.48	1,378,761	+0.51(+0.54%)
Jan 27, 2016	95.63	95.77	93.29	93.97	1,385,612	-1.69(-1.77%)
Jan 26, 2016	95.34	96.78	94.85	95.66	1,121,799	+0.39(+0.41%)
Jan 25, 2016	95.81	96.39	94.93	95.27	1,752,709	-0.65(-0.68%)
Jan 22, 2016	94.32	96.01	93.64	95.92	2,703,334	+2.54(+2.72%)
Jan 21, 2016	90.95	93.71	90.39	93.38	1,974,700	+2.60(+2.86%)
Jan 20, 2016	91.81	92.45	88.66	90.78	2,230,432	-2.37(-2.54%)
Jan 19, 2016	93.18	94.27	92.19	93.15	2,062,998	+0.81(+0.88%)
Jan 15, 2016	92.39	92.34	92.34	92.34	2,635,200	-1.86(-1.97%)
Jan 14, 2016	92.18	94.79	90.67	94.20	2,001,790	+1.95(+2.11%)
Jan 13, 2016	95.32	95.79	92.06	92.25	1,771,012	-2.87(-3.02%)
Jan 12, 2016	94.23	96.80	93.95	95.12	1,942,934	+2.10(+2.26%)
Jan 11, 2016	93.64	94.61	92.30	93.02	1,567,407	-0.21(-0.23%)
Jan 08, 2016	96.95	97.39	92.84	93.23	2,554,599	-3.29(-3.41%)
Jan 07, 2016	94.00	97.33	93.90	96.52	3,865,853	+1.88(+1.99%)
Jan 06, 2016	95.34	96.32	93.70	94.64	2,568,668	-1.85(-1.92%)
Jan 05, 2016	94.43	96.87	94.05	96.49	2,129,145	+2.49(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.