Eaton Vance Limited Duration Income Fund (NY: EVV )

10.31 -0.07 (-0.67%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 6.367 6.401 6.363 6.363 453,185 -0.01(-0.15%)
May 27, 2016 6.377 6.372 6.372 6.372 455,024 +0.00(+0.00%)
May 26, 2016 6.343 6.372 6.343 6.372 534,642 +0.02(+0.38%)
May 25, 2016 6.315 6.358 6.315 6.348 590,932 +0.02(+0.38%)
May 24, 2016 6.363 6.363 6.319 6.324 1,207,916 -0.02(-0.30%)
May 23, 2016 6.315 6.355 6.315 6.343 523,376 +0.05(+0.76%)
May 20, 2016 6.286 6.334 6.271 6.295 663,850 +0.05(+0.77%)
May 19, 2016 6.367 6.367 6.247 6.247 1,263,356 -0.12(-1.96%)
May 18, 2016 6.334 6.396 6.334 6.372 799,062 +0.01(+0.15%)
May 17, 2016 6.348 6.363 6.334 6.363 525,885 +0.00(+0.00%)
May 16, 2016 6.334 6.363 6.325 6.363 717,633 +0.04(+0.68%)
May 13, 2016 6.300 6.339 6.300 6.319 835,362 +0.00(+0.08%)
May 12, 2016 6.291 6.324 6.291 6.315 494,079 +0.03(+0.46%)
May 11, 2016 6.295 6.339 6.281 6.286 769,916 -0.03(-0.53%)
May 10, 2016 6.291 6.319 6.291 6.319 617,559 +0.04(+0.63%)
May 09, 2016 6.280 6.288 6.251 6.280 649,571 +0.00(+0.00%)
May 06, 2016 6.275 6.299 6.242 6.280 695,545 -0.01(-0.23%)
May 05, 2016 6.342 6.342 6.280 6.294 833,120 -0.03(-0.45%)
May 04, 2016 6.318 6.361 6.313 6.323 567,285 -0.01(-0.15%)
May 03, 2016 6.356 6.380 6.313 6.332 695,585 -0.03(-0.45%)
May 02, 2016 6.356 6.370 6.347 6.361 747,556 -0.00(-0.07%)
Apr 29, 2016 6.299 6.366 6.299 6.366 599,627 +0.06(+0.91%)
Apr 28, 2016 6.328 6.356 6.309 6.309 541,442 -0.03(-0.53%)
Apr 27, 2016 6.342 6.356 6.328 6.342 502,470 +0.00(+0.08%)
Apr 26, 2016 6.370 6.380 6.309 6.337 682,556 -0.04(-0.60%)
Apr 25, 2016 6.337 6.375 6.318 6.375 562,794 -0.01(-0.15%)
Apr 22, 2016 6.304 6.385 6.285 6.385 857,436 +0.07(+1.06%)
Apr 21, 2016 6.309 6.351 6.299 6.318 979,399 +0.02(+0.30%)
Apr 20, 2016 6.290 6.313 6.285 6.299 725,967 +0.01(+0.15%)
Apr 19, 2016 6.275 6.290 6.251 6.290 706,205 +0.03(+0.53%)
Apr 18, 2016 6.247 6.337 6.228 6.256 1,009,183 +0.03(+0.46%)
Apr 15, 2016 6.194 6.237 6.175 6.228 732,733 +0.00(+0.08%)
Apr 14, 2016 6.228 6.247 6.208 6.223 315,343 -0.01(-0.15%)
Apr 13, 2016 6.213 6.242 6.185 6.232 739,951 +0.05(+0.77%)
Apr 12, 2016 6.166 6.213 6.151 6.185 1,210,783 +0.01(+0.23%)
Apr 11, 2016 6.175 6.204 6.151 6.170 685,717 +0.02(+0.31%)
Apr 08, 2016 6.208 6.223 6.142 6.151 897,519 -0.03(-0.46%)
Apr 07, 2016 6.166 6.185 6.147 6.180 676,225 -0.04(-0.60%)
Apr 06, 2016 6.198 6.234 6.179 6.217 547,147 +0.02(+0.38%)
Apr 05, 2016 6.203 6.212 6.151 6.193 648,221 -0.02(-0.30%)
Apr 04, 2016 6.236 6.245 6.189 6.212 569,963 -0.03(-0.53%)
Apr 01, 2016 6.208 6.250 6.189 6.245 710,920 +0.01(+0.23%)
Mar 31, 2016 6.175 6.236 6.170 6.231 762,123 +0.04(+0.61%)
Mar 30, 2016 6.132 6.193 6.132 6.193 523,688 +0.07(+1.16%)
Mar 29, 2016 6.127 6.151 6.108 6.123 650,266 +0.01(+0.23%)
Mar 28, 2016 6.165 6.174 6.099 6.108 679,749 -0.06(-1.00%)
Mar 24, 2016 6.217 6.170 6.170 6.170 601,335 -0.06(-0.99%)
Mar 23, 2016 6.227 6.245 6.198 6.231 394,833 -0.02(-0.30%)
Mar 22, 2016 6.241 6.255 6.212 6.250 575,779 +0.02(+0.30%)
Mar 21, 2016 6.208 6.250 6.203 6.231 947,340 +0.04(+0.61%)
Mar 18, 2016 6.203 6.217 6.189 6.193 786,257 +0.01(+0.23%)
Mar 17, 2016 6.179 6.185 6.156 6.179 1,253,141 +0.03(+0.54%)
Mar 16, 2016 6.094 6.156 6.089 6.146 1,034,101 +0.05(+0.78%)
Mar 15, 2016 6.080 6.099 6.052 6.099 1,232,246 +0.02(+0.39%)
Mar 14, 2016 6.066 6.099 6.033 6.075 1,558,720 +0.02(+0.31%)
Mar 11, 2016 6.004 6.056 6.004 6.056 605,281 +0.05(+0.87%)
Mar 10, 2016 6.023 6.033 5.966 6.004 575,915 -0.00(-0.08%)
Mar 09, 2016 5.971 6.019 5.963 6.009 489,471 +0.07(+1.13%)
Mar 08, 2016 5.965 5.970 5.942 5.942 380,079 -0.02(-0.39%)
Mar 07, 2016 5.956 5.975 5.933 5.965 615,520 -0.00(-0.08%)
Mar 04, 2016 5.923 5.975 5.914 5.970 439,097 +0.04(+0.71%)
Mar 03, 2016 5.862 5.928 5.848 5.928 637,675 +0.06(+0.96%)
Mar 02, 2016 5.867 5.872 5.843 5.872 490,091 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.