Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Limited Duration Income Fund
(NY:
EVV
)
10.31
-0.07 (-0.67%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
6.367
6.401
6.363
6.363
453,185
-0.01(-0.15%)
May 27, 2016
6.377
6.372
6.372
6.372
455,024
+0.00(+0.00%)
May 26, 2016
6.343
6.372
6.343
6.372
534,642
+0.02(+0.38%)
May 25, 2016
6.315
6.358
6.315
6.348
590,932
+0.02(+0.38%)
May 24, 2016
6.363
6.363
6.319
6.324
1,207,916
-0.02(-0.30%)
May 23, 2016
6.315
6.355
6.315
6.343
523,376
+0.05(+0.76%)
May 20, 2016
6.286
6.334
6.271
6.295
663,850
+0.05(+0.77%)
May 19, 2016
6.367
6.367
6.247
6.247
1,263,356
-0.12(-1.96%)
May 18, 2016
6.334
6.396
6.334
6.372
799,062
+0.01(+0.15%)
May 17, 2016
6.348
6.363
6.334
6.363
525,885
+0.00(+0.00%)
May 16, 2016
6.334
6.363
6.325
6.363
717,633
+0.04(+0.68%)
May 13, 2016
6.300
6.339
6.300
6.319
835,362
+0.00(+0.08%)
May 12, 2016
6.291
6.324
6.291
6.315
494,079
+0.03(+0.46%)
May 11, 2016
6.295
6.339
6.281
6.286
769,916
-0.03(-0.53%)
May 10, 2016
6.291
6.319
6.291
6.319
617,559
+0.04(+0.63%)
May 09, 2016
6.280
6.288
6.251
6.280
649,571
+0.00(+0.00%)
May 06, 2016
6.275
6.299
6.242
6.280
695,545
-0.01(-0.23%)
May 05, 2016
6.342
6.342
6.280
6.294
833,120
-0.03(-0.45%)
May 04, 2016
6.318
6.361
6.313
6.323
567,285
-0.01(-0.15%)
May 03, 2016
6.356
6.380
6.313
6.332
695,585
-0.03(-0.45%)
May 02, 2016
6.356
6.370
6.347
6.361
747,556
-0.00(-0.07%)
Apr 29, 2016
6.299
6.366
6.299
6.366
599,627
+0.06(+0.91%)
Apr 28, 2016
6.328
6.356
6.309
6.309
541,442
-0.03(-0.53%)
Apr 27, 2016
6.342
6.356
6.328
6.342
502,470
+0.00(+0.08%)
Apr 26, 2016
6.370
6.380
6.309
6.337
682,556
-0.04(-0.60%)
Apr 25, 2016
6.337
6.375
6.318
6.375
562,794
-0.01(-0.15%)
Apr 22, 2016
6.304
6.385
6.285
6.385
857,436
+0.07(+1.06%)
Apr 21, 2016
6.309
6.351
6.299
6.318
979,399
+0.02(+0.30%)
Apr 20, 2016
6.290
6.313
6.285
6.299
725,967
+0.01(+0.15%)
Apr 19, 2016
6.275
6.290
6.251
6.290
706,205
+0.03(+0.53%)
Apr 18, 2016
6.247
6.337
6.228
6.256
1,009,183
+0.03(+0.46%)
Apr 15, 2016
6.194
6.237
6.175
6.228
732,733
+0.00(+0.08%)
Apr 14, 2016
6.228
6.247
6.208
6.223
315,343
-0.01(-0.15%)
Apr 13, 2016
6.213
6.242
6.185
6.232
739,951
+0.05(+0.77%)
Apr 12, 2016
6.166
6.213
6.151
6.185
1,210,783
+0.01(+0.23%)
Apr 11, 2016
6.175
6.204
6.151
6.170
685,717
+0.02(+0.31%)
Apr 08, 2016
6.208
6.223
6.142
6.151
897,519
-0.03(-0.46%)
Apr 07, 2016
6.166
6.185
6.147
6.180
676,225
-0.04(-0.60%)
Apr 06, 2016
6.198
6.234
6.179
6.217
547,147
+0.02(+0.38%)
Apr 05, 2016
6.203
6.212
6.151
6.193
648,221
-0.02(-0.30%)
Apr 04, 2016
6.236
6.245
6.189
6.212
569,963
-0.03(-0.53%)
Apr 01, 2016
6.208
6.250
6.189
6.245
710,920
+0.01(+0.23%)
Mar 31, 2016
6.175
6.236
6.170
6.231
762,123
+0.04(+0.61%)
Mar 30, 2016
6.132
6.193
6.132
6.193
523,688
+0.07(+1.16%)
Mar 29, 2016
6.127
6.151
6.108
6.123
650,266
+0.01(+0.23%)
Mar 28, 2016
6.165
6.174
6.099
6.108
679,749
-0.06(-1.00%)
Mar 24, 2016
6.217
6.170
6.170
6.170
601,335
-0.06(-0.99%)
Mar 23, 2016
6.227
6.245
6.198
6.231
394,833
-0.02(-0.30%)
Mar 22, 2016
6.241
6.255
6.212
6.250
575,779
+0.02(+0.30%)
Mar 21, 2016
6.208
6.250
6.203
6.231
947,340
+0.04(+0.61%)
Mar 18, 2016
6.203
6.217
6.189
6.193
786,257
+0.01(+0.23%)
Mar 17, 2016
6.179
6.185
6.156
6.179
1,253,141
+0.03(+0.54%)
Mar 16, 2016
6.094
6.156
6.089
6.146
1,034,101
+0.05(+0.78%)
Mar 15, 2016
6.080
6.099
6.052
6.099
1,232,246
+0.02(+0.39%)
Mar 14, 2016
6.066
6.099
6.033
6.075
1,558,720
+0.02(+0.31%)
Mar 11, 2016
6.004
6.056
6.004
6.056
605,281
+0.05(+0.87%)
Mar 10, 2016
6.023
6.033
5.966
6.004
575,915
-0.00(-0.08%)
Mar 09, 2016
5.971
6.019
5.963
6.009
489,471
+0.07(+1.13%)
Mar 08, 2016
5.965
5.970
5.942
5.942
380,079
-0.02(-0.39%)
Mar 07, 2016
5.956
5.975
5.933
5.965
615,520
-0.00(-0.08%)
Mar 04, 2016
5.923
5.975
5.914
5.970
439,097
+0.04(+0.71%)
Mar 03, 2016
5.862
5.928
5.848
5.928
637,675
+0.06(+0.96%)
Mar 02, 2016
5.867
5.872
5.843
5.872
490,091
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.