Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.367	6.401	6.363	6.363	453,185	-0.01(-0.15%)
May 27, 2016	6.377	6.372	6.372	6.372	455,024	+0.00(+0.00%)
May 26, 2016	6.343	6.372	6.343	6.372	534,642	+0.02(+0.38%)
May 25, 2016	6.315	6.358	6.315	6.348	590,932	+0.02(+0.38%)
May 24, 2016	6.363	6.363	6.319	6.324	1,207,916	-0.02(-0.30%)
May 23, 2016	6.315	6.355	6.315	6.343	523,376	+0.05(+0.76%)
May 20, 2016	6.286	6.334	6.271	6.295	663,850	+0.05(+0.77%)
May 19, 2016	6.367	6.367	6.247	6.247	1,263,356	-0.12(-1.96%)
May 18, 2016	6.334	6.396	6.334	6.372	799,062	+0.01(+0.15%)
May 17, 2016	6.348	6.363	6.334	6.363	525,885	+0.00(+0.00%)
May 16, 2016	6.334	6.363	6.325	6.363	717,633	+0.04(+0.68%)
May 13, 2016	6.300	6.339	6.300	6.319	835,362	+0.00(+0.08%)
May 12, 2016	6.291	6.324	6.291	6.315	494,079	+0.03(+0.46%)
May 11, 2016	6.295	6.339	6.281	6.286	769,916	-0.03(-0.53%)
May 10, 2016	6.291	6.319	6.291	6.319	617,559	+0.04(+0.63%)
May 09, 2016	6.280	6.288	6.251	6.280	649,571	+0.00(+0.00%)
May 06, 2016	6.275	6.299	6.242	6.280	695,545	-0.01(-0.23%)
May 05, 2016	6.342	6.342	6.280	6.294	833,120	-0.03(-0.45%)
May 04, 2016	6.318	6.361	6.313	6.323	567,285	-0.01(-0.15%)
May 03, 2016	6.356	6.380	6.313	6.332	695,585	-0.03(-0.45%)
May 02, 2016	6.356	6.370	6.347	6.361	747,556	-0.00(-0.07%)
Apr 29, 2016	6.299	6.366	6.299	6.366	599,627	+0.06(+0.91%)
Apr 28, 2016	6.328	6.356	6.309	6.309	541,442	-0.03(-0.53%)
Apr 27, 2016	6.342	6.356	6.328	6.342	502,470	+0.00(+0.08%)
Apr 26, 2016	6.370	6.380	6.309	6.337	682,556	-0.04(-0.60%)
Apr 25, 2016	6.337	6.375	6.318	6.375	562,794	-0.01(-0.15%)
Apr 22, 2016	6.304	6.385	6.285	6.385	857,436	+0.07(+1.06%)
Apr 21, 2016	6.309	6.351	6.299	6.318	979,399	+0.02(+0.30%)
Apr 20, 2016	6.290	6.313	6.285	6.299	725,967	+0.01(+0.15%)
Apr 19, 2016	6.275	6.290	6.251	6.290	706,205	+0.03(+0.53%)
Apr 18, 2016	6.247	6.337	6.228	6.256	1,009,183	+0.03(+0.46%)
Apr 15, 2016	6.194	6.237	6.175	6.228	732,733	+0.00(+0.08%)
Apr 14, 2016	6.228	6.247	6.208	6.223	315,343	-0.01(-0.15%)
Apr 13, 2016	6.213	6.242	6.185	6.232	739,951	+0.05(+0.77%)
Apr 12, 2016	6.166	6.213	6.151	6.185	1,210,783	+0.01(+0.23%)
Apr 11, 2016	6.175	6.204	6.151	6.170	685,717	+0.02(+0.31%)
Apr 08, 2016	6.208	6.223	6.142	6.151	897,519	-0.03(-0.46%)
Apr 07, 2016	6.166	6.185	6.147	6.180	676,225	-0.04(-0.60%)
Apr 06, 2016	6.198	6.234	6.179	6.217	547,147	+0.02(+0.38%)
Apr 05, 2016	6.203	6.212	6.151	6.193	648,221	-0.02(-0.30%)
Apr 04, 2016	6.236	6.245	6.189	6.212	569,963	-0.03(-0.53%)
Apr 01, 2016	6.208	6.250	6.189	6.245	710,920	+0.01(+0.23%)
Mar 31, 2016	6.175	6.236	6.170	6.231	762,123	+0.04(+0.61%)
Mar 30, 2016	6.132	6.193	6.132	6.193	523,688	+0.07(+1.16%)
Mar 29, 2016	6.127	6.151	6.108	6.123	650,266	+0.01(+0.23%)
Mar 28, 2016	6.165	6.174	6.099	6.108	679,749	-0.06(-1.00%)
Mar 24, 2016	6.217	6.170	6.170	6.170	601,335	-0.06(-0.99%)
Mar 23, 2016	6.227	6.245	6.198	6.231	394,833	-0.02(-0.30%)
Mar 22, 2016	6.241	6.255	6.212	6.250	575,779	+0.02(+0.30%)
Mar 21, 2016	6.208	6.250	6.203	6.231	947,340	+0.04(+0.61%)
Mar 18, 2016	6.203	6.217	6.189	6.193	786,257	+0.01(+0.23%)
Mar 17, 2016	6.179	6.185	6.156	6.179	1,253,141	+0.03(+0.54%)
Mar 16, 2016	6.094	6.156	6.089	6.146	1,034,101	+0.05(+0.78%)
Mar 15, 2016	6.080	6.099	6.052	6.099	1,232,246	+0.02(+0.39%)
Mar 14, 2016	6.066	6.099	6.033	6.075	1,558,720	+0.02(+0.31%)
Mar 11, 2016	6.004	6.056	6.004	6.056	605,281	+0.05(+0.87%)
Mar 10, 2016	6.023	6.033	5.966	6.004	575,915	-0.00(-0.08%)
Mar 09, 2016	5.971	6.019	5.963	6.009	489,471	+0.07(+1.13%)
Mar 08, 2016	5.965	5.970	5.942	5.942	380,079	-0.02(-0.39%)
Mar 07, 2016	5.956	5.975	5.933	5.965	615,520	-0.00(-0.08%)
Mar 04, 2016	5.923	5.975	5.914	5.970	439,097	+0.04(+0.71%)
Mar 03, 2016	5.862	5.928	5.848	5.928	637,675	+0.06(+0.96%)
Mar 02, 2016	5.867	5.872	5.843	5.872	490,091	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.