Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.72	15.72	15.57	15.68	84,854	-0.03(-0.22%)
May 27, 2016	15.67	15.72	15.72	15.72	59,349	+0.07(+0.44%)
May 26, 2016	15.54	15.65	15.54	15.65	47,936	+0.12(+0.80%)
May 25, 2016	15.49	15.56	15.48	15.52	156,589	-0.05(-0.35%)
May 24, 2016	15.67	15.67	15.49	15.58	82,202	-0.04(-0.23%)
May 23, 2016	15.58	15.69	15.58	15.61	67,821	+0.03(+0.18%)
May 20, 2016	15.63	15.65	15.56	15.58	41,698	-0.04(-0.24%)
May 19, 2016	15.62	15.66	15.53	15.62	100,099	-0.05(-0.31%)
May 18, 2016	15.77	15.80	15.66	15.67	75,988	-0.08(-0.48%)
May 17, 2016	15.77	15.77	15.71	15.75	40,756	-0.03(-0.17%)
May 16, 2016	15.71	15.77	15.71	15.77	48,466	+0.02(+0.13%)
May 13, 2016	15.68	15.77	15.68	15.75	35,952	-0.01(-0.04%)
May 12, 2016	15.73	15.76	15.66	15.76	55,204	+0.05(+0.31%)
May 11, 2016	15.68	15.71	15.64	15.71	59,928	+0.09(+0.58%)
May 10, 2016	15.58	15.66	15.58	15.62	53,061	+0.00(+0.02%)
May 09, 2016	15.56	15.64	15.56	15.62	44,394	+0.04(+0.23%)
May 06, 2016	15.49	15.58	15.49	15.58	31,563	+0.07(+0.46%)
May 05, 2016	15.42	15.52	15.42	15.51	41,995	+0.08(+0.49%)
May 04, 2016	15.42	15.44	15.38	15.44	49,070	+0.03(+0.18%)
May 03, 2016	15.33	15.42	15.32	15.41	106,762	+0.10(+0.63%)
May 02, 2016	15.73	15.74	15.27	15.31	216,120	-0.41(-2.64%)
Apr 29, 2016	15.68	15.73	15.62	15.73	31,478	+0.12(+0.75%)
Apr 28, 2016	15.69	15.70	15.61	15.61	38,646	-0.09(-0.57%)
Apr 27, 2016	15.64	15.71	15.64	15.70	39,743	+0.01(+0.04%)
Apr 26, 2016	15.68	15.71	15.64	15.69	44,987	+0.03(+0.18%)
Apr 25, 2016	15.62	15.71	15.58	15.66	62,735	-0.02(-0.13%)
Apr 22, 2016	15.64	15.68	15.62	15.68	28,086	+0.06(+0.40%)
Apr 21, 2016	15.66	15.70	15.62	15.62	28,904	-0.05(-0.31%)
Apr 20, 2016	15.64	15.72	15.64	15.67	56,851	+0.04(+0.25%)
Apr 19, 2016	15.58	15.63	15.58	15.63	24,420	+0.03(+0.18%)
Apr 18, 2016	15.52	15.65	15.52	15.60	57,413	+0.01(+0.04%)
Apr 15, 2016	15.54	15.60	15.51	15.60	26,054	+0.07(+0.44%)
Apr 14, 2016	15.52	15.53	15.47	15.53	50,306	+0.06(+0.40%)
Apr 13, 2016	15.56	15.56	15.45	15.47	46,320	-0.12(-0.80%)
Apr 12, 2016	15.54	15.59	15.51	15.59	35,958	+0.10(+0.67%)
Apr 11, 2016	15.52	15.54	15.45	15.49	49,230	+0.01(+0.04%)
Apr 08, 2016	15.61	15.61	15.47	15.48	40,410	-0.11(-0.71%)
Apr 07, 2016	15.59	15.60	15.53	15.59	68,016	-0.01(-0.04%)
Apr 06, 2016	15.61	15.61	15.55	15.60	123,031	+0.05(+0.31%)
Apr 05, 2016	15.47	15.55	15.45	15.55	73,305	+0.08(+0.53%)
Apr 04, 2016	15.45	15.47	15.37	15.47	93,336	+0.00(+0.00%)
Apr 01, 2016	15.44	15.47	15.40	15.47	65,490	+0.10(+0.63%)
Mar 31, 2016	15.32	15.43	15.32	15.37	75,067	+0.01(+0.04%)
Mar 30, 2016	15.37	15.41	15.28	15.36	77,407	+0.03(+0.18%)
Mar 29, 2016	15.43	15.43	15.33	15.34	58,646	-0.09(-0.58%)
Mar 28, 2016	15.41	15.43	15.37	15.43	33,206	+0.07(+0.45%)
Mar 24, 2016	15.40	15.36	15.36	15.36	44,125	-0.01(-0.04%)
Mar 23, 2016	15.36	15.40	15.32	15.36	45,243	-0.01(-0.09%)
Mar 22, 2016	15.26	15.38	15.26	15.38	48,132	+0.16(+1.07%)
Mar 21, 2016	15.23	15.26	15.20	15.21	61,255	+0.00(+0.00%)
Mar 18, 2016	15.30	15.30	15.21	15.21	39,080	-0.10(-0.63%)
Mar 17, 2016	15.30	15.35	15.29	15.31	51,141	+0.04(+0.27%)
Mar 16, 2016	15.27	15.30	15.21	15.27	27,824	-0.01(-0.09%)
Mar 15, 2016	15.29	15.29	15.17	15.28	26,617	+0.01(+0.04%)
Mar 14, 2016	15.26	15.28	15.18	15.28	29,230	+0.03(+0.23%)
Mar 11, 2016	15.27	15.28	15.21	15.24	66,705	+0.02(+0.13%)
Mar 10, 2016	15.13	15.22	15.10	15.22	51,485	+0.11(+0.73%)
Mar 09, 2016	15.10	15.19	15.10	15.11	40,889	-0.02(-0.14%)
Mar 08, 2016	15.21	15.22	15.10	15.13	90,920	-0.06(-0.41%)
Mar 07, 2016	15.17	15.21	15.09	15.19	86,627	+0.05(+0.36%)
Mar 04, 2016	15.10	15.21	15.06	15.14	57,840	+0.02(+0.14%)
Mar 03, 2016	15.14	15.15	15.06	15.12	69,299	-0.01(-0.09%)
Mar 02, 2016	15.13	15.14	15.04	15.13	49,788	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.