Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.27
+0.31 (+1.73%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
7.049
7.089
7.027
7.077
331,268
+0.07(+0.95%)
Jun 29, 2016
7.127
7.202
6.984
7.011
1,125,667
-0.08(-1.17%)
Jun 28, 2016
7.061
7.122
7.038
7.094
256,622
+0.11(+1.59%)
Jun 27, 2016
7.016
7.038
6.955
6.983
228,131
-0.09(-1.26%)
Jun 24, 2016
6.938
7.122
6.933
7.072
275,320
-0.07(-0.93%)
Jun 23, 2016
7.211
7.259
7.133
7.138
246,836
-0.04(-0.54%)
Jun 22, 2016
7.199
7.222
7.172
7.177
102,709
+0.01(+0.16%)
Jun 21, 2016
7.188
7.193
7.149
7.166
110,547
-0.02(-0.34%)
Jun 20, 2016
7.196
7.212
7.163
7.190
143,496
+0.04(+0.54%)
Jun 17, 2016
7.096
7.152
7.091
7.152
232,087
+0.08(+1.17%)
Jun 16, 2016
7.091
7.108
7.008
7.069
274,530
-0.08(-1.08%)
Jun 15, 2016
7.196
7.201
7.102
7.146
197,274
-0.03(-0.46%)
Jun 14, 2016
7.174
7.218
7.113
7.179
257,742
+0.01(+0.15%)
Jun 13, 2016
7.229
7.258
7.163
7.168
184,686
-0.06(-0.84%)
Jun 10, 2016
7.212
7.273
7.212
7.229
99,317
-0.04(-0.53%)
Jun 09, 2016
7.268
7.290
7.223
7.268
153,118
-0.03(-0.45%)
Jun 08, 2016
7.268
7.328
7.229
7.301
144,994
+0.03(+0.38%)
Jun 07, 2016
7.273
7.312
7.234
7.273
115,993
+0.03(+0.38%)
Jun 06, 2016
7.301
7.356
7.240
7.245
224,925
-0.02(-0.30%)
Jun 03, 2016
7.383
7.383
7.268
7.268
215,187
-0.10(-1.42%)
Jun 02, 2016
7.262
7.383
7.245
7.372
215,868
+0.07(+0.91%)
Jun 01, 2016
7.212
7.312
7.207
7.306
222,709
+0.06(+0.84%)
May 31, 2016
7.179
7.301
7.179
7.245
317,308
+0.06(+0.77%)
May 27, 2016
7.163
7.190
7.190
7.190
257,146
+0.01(+0.15%)
May 26, 2016
7.179
7.179
7.141
7.179
157,660
+0.07(+1.01%)
May 25, 2016
7.085
7.201
7.085
7.108
316,971
+0.03(+0.47%)
May 24, 2016
7.124
7.142
7.051
7.074
270,470
-0.01(-0.08%)
May 23, 2016
7.058
7.112
7.058
7.080
217,744
-0.01(-0.08%)
May 20, 2016
7.074
7.085
7.025
7.085
159,225
+0.15(+2.12%)
May 19, 2016
7.032
7.092
6.911
6.938
381,335
-0.13(-1.78%)
May 18, 2016
7.147
7.152
7.010
7.064
329,376
-0.08(-1.07%)
May 17, 2016
7.064
7.141
6.988
7.141
298,673
+0.06(+0.85%)
May 16, 2016
6.988
7.097
6.960
7.081
240,130
+0.09(+1.33%)
May 13, 2016
7.043
7.054
6.988
6.988
250,622
-0.02(-0.23%)
May 12, 2016
6.971
7.021
6.938
7.004
371,433
+0.04(+0.63%)
May 11, 2016
6.960
7.004
6.916
6.960
234,556
-0.02(-0.24%)
May 10, 2016
7.021
7.032
6.933
6.977
279,785
-0.01(-0.16%)
May 09, 2016
6.966
6.999
6.900
6.988
265,580
-0.01(-0.16%)
May 06, 2016
6.911
6.999
6.911
6.999
192,644
+0.07(+0.95%)
May 05, 2016
6.988
6.988
6.873
6.933
199,950
-0.02(-0.32%)
May 04, 2016
6.933
6.966
6.895
6.955
186,306
-0.04(-0.55%)
May 03, 2016
6.949
6.999
6.856
6.993
197,211
+0.01(+0.16%)
May 02, 2016
6.911
6.982
6.900
6.982
206,559
+0.08(+1.19%)
Apr 29, 2016
7.054
7.054
6.895
6.900
257,413
-0.11(-1.56%)
Apr 28, 2016
7.070
7.147
7.004
7.010
221,180
-0.10(-1.39%)
Apr 27, 2016
7.125
7.130
7.086
7.108
138,450
+0.03(+0.39%)
Apr 26, 2016
7.075
7.086
7.048
7.081
117,233
+0.07(+0.94%)
Apr 25, 2016
6.993
7.026
6.977
7.015
109,124
+0.01(+0.08%)
Apr 22, 2016
7.064
7.081
6.988
7.010
126,522
-0.06(-0.85%)
Apr 21, 2016
7.075
7.092
7.070
7.070
108,898
+0.00(+0.00%)
Apr 20, 2016
7.054
7.075
7.021
7.070
125,858
+0.04(+0.60%)
Apr 19, 2016
7.034
7.055
7.006
7.028
164,691
+0.00(+0.00%)
Apr 18, 2016
6.941
7.028
6.941
7.028
235,523
+0.09(+1.25%)
Apr 15, 2016
7.006
7.023
6.941
6.941
199,405
-0.08(-1.16%)
Apr 14, 2016
7.028
7.038
6.990
7.023
183,975
-0.02(-0.31%)
Apr 13, 2016
7.023
7.044
7.001
7.044
243,008
+0.02(+0.31%)
Apr 12, 2016
7.023
7.023
6.957
7.023
250,192
+0.01(+0.08%)
Apr 11, 2016
7.012
7.017
6.926
7.017
200,631
-0.01(-0.08%)
Apr 08, 2016
6.968
7.023
6.914
7.023
204,472
+0.07(+1.02%)
Apr 07, 2016
6.952
6.952
6.865
6.952
240,798
-0.01(-0.16%)
Apr 06, 2016
6.952
6.963
6.848
6.963
227,174
+0.08(+1.11%)
Apr 05, 2016
6.919
6.919
6.810
6.887
250,947
-0.04(-0.63%)
Apr 04, 2016
6.941
6.941
6.794
6.930
328,377
-0.02(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.