Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.14	22.14	21.95	22.02	180,985	-0.09(-0.42%)
Aug 30, 2016	22.18	22.20	22.04	22.11	254,071	-0.17(-0.76%)
Aug 29, 2016	22.08	22.29	22.07	22.28	207,977	+0.21(+0.94%)
Aug 26, 2016	22.32	22.49	21.96	22.07	322,146	-0.15(-0.69%)
Aug 25, 2016	22.27	22.30	22.17	22.22	151,372	-0.14(-0.62%)
Aug 24, 2016	22.43	22.45	22.31	22.36	235,039	+0.06(+0.28%)
Aug 23, 2016	22.43	22.49	22.30	22.30	182,834	+0.12(+0.56%)
Aug 22, 2016	22.10	22.20	22.08	22.18	151,434	-0.02(-0.07%)
Aug 19, 2016	22.14	22.21	22.01	22.19	83,669	-0.21(-0.93%)
Aug 18, 2016	22.33	22.42	22.28	22.40	118,670	+0.25(+1.11%)
Aug 17, 2016	22.11	22.18	21.96	22.16	110,364	-0.08(-0.35%)
Aug 16, 2016	22.32	22.36	22.21	22.23	177,086	-0.14(-0.62%)
Aug 15, 2016	22.33	22.41	22.33	22.37	191,720	+0.11(+0.48%)
Aug 12, 2016	22.39	22.39	22.22	22.26	734,012	-0.05(-0.24%)
Aug 11, 2016	22.31	22.42	22.29	22.32	160,547	+0.18(+0.84%)
Aug 10, 2016	22.12	22.20	22.12	22.13	244,769	+0.14(+0.63%)
Aug 09, 2016	21.84	22.06	21.84	21.99	420,217	+0.49(+2.26%)
Aug 08, 2016	21.45	21.53	21.45	21.51	127,201	+0.02(+0.11%)
Aug 05, 2016	21.38	21.52	21.35	21.48	224,716	+0.08(+0.36%)
Aug 04, 2016	21.33	21.44	21.29	21.41	258,929	+0.18(+0.84%)
Aug 03, 2016	21.15	21.23	21.11	21.23	256,979	-0.08(-0.40%)
Aug 02, 2016	21.40	21.42	21.25	21.31	289,988	-0.08(-0.36%)
Aug 01, 2016	21.38	21.52	21.31	21.39	485,261	-0.22(-1.00%)
Jul 29, 2016	21.60	21.68	21.55	21.61	496,384	+0.19(+0.86%)
Jul 28, 2016	21.46	21.47	21.32	21.42	205,262	-0.03(-0.14%)
Jul 27, 2016	21.44	21.48	21.24	21.45	582,736	+0.08(+0.40%)
Jul 26, 2016	21.34	21.40	21.28	21.37	177,282	+0.01(+0.04%)
Jul 25, 2016	21.44	21.47	21.34	21.36	417,800	+0.06(+0.29%)
Jul 22, 2016	21.32	21.32	21.16	21.30	163,420	-0.08(-0.36%)
Jul 21, 2016	21.35	21.45	21.31	21.38	156,362	-0.12(-0.54%)
Jul 20, 2016	21.39	21.55	21.35	21.49	136,315	+0.22(+1.05%)
Jul 19, 2016	21.30	21.33	21.21	21.27	189,777	-0.04(-0.18%)
Jul 18, 2016	21.28	21.40	21.21	21.31	273,399	-0.11(-0.50%)
Jul 15, 2016	21.52	21.55	21.40	21.42	445,560	-0.02(-0.07%)
Jul 14, 2016	21.48	21.54	21.42	21.43	229,669	+0.15(+0.69%)
Jul 13, 2016	21.38	21.42	21.28	21.28	230,975	+0.14(+0.66%)
Jul 12, 2016	21.28	21.31	21.15	21.15	179,836	+0.19(+0.92%)
Jul 11, 2016	20.94	21.05	20.91	20.95	247,200	+0.32(+1.53%)
Jul 08, 2016	20.60	20.64	20.27	20.64	336,165	+0.36(+1.79%)
Jul 07, 2016	20.35	20.46	20.20	20.27	445,438	-0.02(-0.08%)
Jul 06, 2016	20.01	20.29	19.87	20.29	490,640	-0.09(-0.45%)
Jul 05, 2016	20.66	20.66	20.31	20.38	455,823	-0.79(-3.75%)
Jul 01, 2016	21.26	21.18	21.18	21.18	684,281	+0.09(+0.44%)
Jun 30, 2016	20.73	21.09	20.69	21.08	576,139	+0.45(+2.17%)
Jun 29, 2016	20.49	20.69	20.43	20.64	411,087	+0.35(+1.75%)
Jun 28, 2016	20.14	20.28	19.97	20.28	514,688	+0.62(+3.14%)
Jun 27, 2016	19.97	19.97	19.36	19.67	524,733	-0.31(-1.54%)
Jun 24, 2016	19.89	20.50	19.89	19.97	1,085,470	-2.46(-10.96%)
Jun 23, 2016	22.23	22.47	22.05	22.43	356,341	+0.64(+2.94%)
Jun 22, 2016	21.90	21.95	21.70	21.79	1,114,974	+0.01(+0.03%)
Jun 21, 2016	21.70	21.92	21.52	21.79	509,161	+0.21(+0.96%)
Jun 20, 2016	21.65	21.70	21.58	21.58	283,843	+0.61(+2.90%)
Jun 17, 2016	20.78	21.02	20.75	20.97	508,057	+0.25(+1.22%)
Jun 16, 2016	20.30	20.72	20.13	20.72	321,260	-0.12(-0.57%)
Jun 15, 2016	20.74	21.05	20.71	20.84	233,551	+0.21(+1.01%)
Jun 14, 2016	20.60	20.65	20.46	20.63	587,439	-0.24(-1.17%)
Jun 13, 2016	20.84	21.12	20.83	20.87	379,840	-0.25(-1.19%)
Jun 10, 2016	21.36	21.38	21.06	21.13	471,406	-0.87(-3.94%)
Jun 09, 2016	22.11	22.11	21.95	21.99	308,625	-0.47(-2.11%)
Jun 08, 2016	22.53	22.53	22.43	22.47	152,034	+0.08(+0.36%)
Jun 07, 2016	22.44	22.51	22.39	22.39	479,723	+0.15(+0.67%)
Jun 06, 2016	22.16	22.31	22.15	22.24	297,139	+0.13(+0.57%)
Jun 03, 2016	22.08	22.13	21.90	22.11	301,284	+0.19(+0.88%)
Jun 02, 2016	21.79	21.92	21.71	21.92	264,653	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.