Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.870
+0.030 (+0.30%)
Official Closing Price
Updated: 4:10 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
10.03
10.05
9.983
10.04
54,871
+0.05(+0.48%)
Aug 30, 2016
9.997
10.05
9.983
9.990
35,426
-0.01(-0.14%)
Aug 29, 2016
10.13
10.13
9.990
10.00
69,626
-0.07(-0.69%)
Aug 26, 2016
10.16
10.16
10.07
10.07
42,570
-0.08(-0.75%)
Aug 25, 2016
10.16
10.16
10.12
10.15
23,970
+0.03(+0.25%)
Aug 24, 2016
10.10
10.16
10.10
10.12
77,590
-0.00(-0.05%)
Aug 23, 2016
10.08
10.15
10.08
10.13
57,141
+0.02(+0.21%)
Aug 22, 2016
10.12
10.14
10.08
10.11
61,745
-0.01(-0.12%)
Aug 19, 2016
10.13
10.13
10.09
10.12
22,182
+0.00(+0.05%)
Aug 18, 2016
10.07
10.14
10.07
10.11
31,022
+0.01(+0.07%)
Aug 17, 2016
10.11
10.11
10.05
10.11
46,941
+0.01(+0.13%)
Aug 16, 2016
10.07
10.11
10.05
10.09
49,324
+0.00(+0.00%)
Aug 15, 2016
10.13
10.14
10.07
10.09
65,092
+0.01(+0.14%)
Aug 12, 2016
10.14
10.14
10.08
10.08
39,229
+0.00(+0.00%)
Aug 11, 2016
10.09
10.09
10.05
10.08
42,282
+0.03(+0.27%)
Aug 10, 2016
10.11
10.11
10.04
10.05
120,087
+0.00(+0.00%)
Aug 09, 2016
10.14
10.15
10.05
10.05
137,353
-0.06(-0.55%)
Aug 08, 2016
10.13
10.14
10.10
10.11
55,960
-0.00(-0.04%)
Aug 05, 2016
10.21
10.21
10.11
10.11
33,033
-0.02(-0.23%)
Aug 04, 2016
10.18
10.22
10.13
10.14
35,300
-0.05(-0.47%)
Aug 03, 2016
10.16
10.21
10.11
10.18
139,856
+0.03(+0.27%)
Aug 02, 2016
10.18
10.23
10.11
10.16
133,332
-0.14(-1.34%)
Aug 01, 2016
10.22
10.29
10.22
10.29
50,476
+0.07(+0.67%)
Jul 29, 2016
10.23
10.28
10.18
10.22
64,678
+0.02(+0.20%)
Jul 28, 2016
10.18
10.20
10.15
10.20
70,510
+0.06(+0.54%)
Jul 27, 2016
10.17
10.18
10.09
10.15
74,803
+0.03(+0.27%)
Jul 26, 2016
10.13
10.18
10.11
10.12
95,806
+0.03(+0.34%)
Jul 25, 2016
10.28
10.28
10.09
10.09
141,765
-0.20(-1.94%)
Jul 22, 2016
10.25
10.29
10.22
10.29
98,477
+0.03(+0.34%)
Jul 21, 2016
10.15
10.26
10.15
10.25
74,404
+0.12(+1.22%)
Jul 20, 2016
10.11
10.14
10.07
10.13
83,272
+0.08(+0.75%)
Jul 19, 2016
10.11
10.14
9.970
10.05
82,694
-0.01(-0.14%)
Jul 18, 2016
9.970
10.07
9.970
10.07
163,222
+0.05(+0.48%)
Jul 15, 2016
9.770
10.02
9.753
10.02
129,901
+0.26(+2.68%)
Jul 14, 2016
9.901
9.990
9.715
9.756
368,093
-0.26(-2.61%)
Jul 13, 2016
10.22
10.22
10.02
10.02
148,123
-0.19(-1.89%)
Jul 12, 2016
10.31
10.32
10.20
10.21
115,255
-0.11(-1.07%)
Jul 11, 2016
10.27
10.33
10.27
10.32
80,800
+0.04(+0.40%)
Jul 08, 2016
10.24
10.28
10.22
10.28
46,996
+0.06(+0.54%)
Jul 07, 2016
10.22
10.23
10.16
10.22
51,192
+0.06(+0.56%)
Jul 06, 2016
10.15
10.22
10.15
10.17
53,214
+0.04(+0.41%)
Jul 05, 2016
10.17
10.17
10.09
10.13
40,938
-0.03(-0.34%)
Jul 01, 2016
10.15
10.16
10.16
10.16
51,451
+0.08(+0.75%)
Jun 30, 2016
10.11
10.18
10.09
10.09
71,015
-0.02(-0.20%)
Jun 29, 2016
10.01
10.11
10.01
10.11
44,463
+0.04(+0.41%)
Jun 28, 2016
10.04
10.14
10.00
10.06
100,627
-0.02(-0.20%)
Jun 27, 2016
10.05
10.09
10.04
10.09
70,699
+0.05(+0.48%)
Jun 24, 2016
9.928
10.05
9.928
10.04
62,713
+0.08(+0.83%)
Jun 23, 2016
9.914
9.969
9.907
9.955
40,843
+0.01(+0.14%)
Jun 22, 2016
9.886
9.948
9.886
9.941
38,658
+0.03(+0.35%)
Jun 21, 2016
9.832
9.907
9.832
9.907
67,240
+0.09(+0.91%)
Jun 20, 2016
9.838
9.900
9.818
9.818
108,385
-0.05(-0.56%)
Jun 17, 2016
9.845
9.907
9.818
9.873
138,344
+0.03(+0.28%)
Jun 16, 2016
9.873
9.893
9.832
9.845
73,482
+0.03(+0.28%)
Jun 15, 2016
9.928
9.996
9.818
9.818
95,708
-0.08(-0.76%)
Jun 14, 2016
9.962
9.989
9.893
9.893
84,712
-0.07(-0.69%)
Jun 13, 2016
10.00
10.04
9.962
9.962
52,041
+0.00(+0.00%)
Jun 10, 2016
10.02
10.02
9.962
9.962
77,127
-0.04(-0.41%)
Jun 09, 2016
9.969
10.02
9.969
10.00
50,686
+0.04(+0.36%)
Jun 08, 2016
9.953
9.974
9.919
9.967
55,280
+0.04(+0.41%)
Jun 07, 2016
9.865
9.926
9.865
9.926
35,075
+0.08(+0.76%)
Jun 06, 2016
9.899
9.967
9.837
9.851
130,068
-0.03(-0.35%)
Jun 03, 2016
9.912
9.960
9.878
9.885
92,731
-0.02(-0.21%)
Jun 02, 2016
9.871
9.926
9.824
9.906
100,634
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.