Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
44.97
45.39
44.73
44.91
327,288
-0.13(-0.29%)
Aug 30, 2016
44.80
45.09
44.71
45.04
179,525
+0.25(+0.56%)
Aug 29, 2016
45.00
45.16
44.75
44.79
262,423
-0.21(-0.47%)
Aug 26, 2016
45.06
45.43
44.68
45.00
332,472
-0.07(-0.16%)
Aug 25, 2016
45.04
45.57
44.94
45.07
399,289
-0.07(-0.16%)
Aug 24, 2016
45.51
45.51
44.98
45.14
312,885
-0.16(-0.35%)
Aug 23, 2016
45.98
46.18
45.25
45.30
545,079
-0.46(-1.01%)
Aug 22, 2016
45.41
45.85
45.16
45.76
339,948
+0.05(+0.11%)
Aug 19, 2016
46.62
46.85
45.02
45.71
354,970
-1.73(-3.65%)
Aug 18, 2016
47.06
48.04
46.98
47.44
321,201
+0.24(+0.51%)
Aug 17, 2016
47.61
48.46
47.02
47.20
217,722
-0.28(-0.59%)
Aug 16, 2016
46.75
47.61
46.70
47.48
460,880
+0.66(+1.41%)
Aug 15, 2016
46.01
46.96
46.01
46.82
400,847
+0.55(+1.19%)
Aug 12, 2016
46.20
46.47
45.90
46.27
212,327
-0.12(-0.26%)
Aug 11, 2016
46.19
46.45
46.04
46.39
419,936
+0.55(+1.20%)
Aug 10, 2016
46.41
46.65
45.67
45.84
408,457
-0.55(-1.19%)
Aug 09, 2016
46.40
46.66
46.24
46.39
493,367
+0.06(+0.13%)
Aug 08, 2016
46.02
46.78
45.83
46.33
572,273
+0.26(+0.56%)
Aug 05, 2016
46.25
46.63
45.80
46.07
693,352
+0.07(+0.15%)
Aug 04, 2016
44.98
46.05
44.90
46.00
424,011
+0.99(+2.20%)
Aug 03, 2016
44.92
45.10
44.72
45.01
237,176
+0.13(+0.29%)
Aug 02, 2016
44.50
44.98
44.25
44.88
564,140
+0.22(+0.49%)
Aug 01, 2016
44.02
44.76
43.60
44.66
635,953
+0.67(+1.52%)
Jul 29, 2016
43.92
45.44
43.58
43.99
886,374
-0.38(-0.86%)
Jul 28, 2016
44.09
44.49
43.87
44.37
463,645
+0.19(+0.43%)
Jul 27, 2016
43.71
44.20
43.63
44.18
391,987
+0.46(+1.05%)
Jul 26, 2016
43.37
43.89
43.31
43.72
505,452
+0.19(+0.44%)
Jul 25, 2016
43.60
43.70
43.29
43.53
254,836
-0.08(-0.18%)
Jul 22, 2016
43.11
43.72
42.97
43.61
573,482
+0.44(+1.02%)
Jul 21, 2016
43.63
43.80
43.01
43.17
452,937
-0.39(-0.90%)
Jul 20, 2016
43.30
43.63
43.13
43.56
359,159
+0.37(+0.86%)
Jul 19, 2016
43.02
43.37
42.94
43.19
269,172
+0.00(+0.00%)
Jul 18, 2016
43.13
43.39
42.93
43.19
365,347
+0.16(+0.37%)
Jul 15, 2016
43.07
43.15
42.75
43.03
313,556
+0.17(+0.40%)
Jul 14, 2016
42.50
42.95
42.34
42.86
357,678
+0.63(+1.49%)
Jul 13, 2016
41.30
42.29
41.18
42.23
743,647
+0.97(+2.35%)
Jul 12, 2016
40.94
41.43
40.46
41.26
675,726
+0.85(+2.10%)
Jul 11, 2016
40.64
40.81
40.29
40.41
548,125
+0.12(+0.30%)
Jul 08, 2016
40.45
40.01
40.01
40.29
542,582
+0.28(+0.70%)
Jul 07, 2016
40.06
40.75
39.75
40.01
319,502
-0.79(-1.94%)
Jul 05, 2016
39.71
41.24
39.68
40.80
397,817
+0.69(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.