Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.491	6.582	6.470	6.572	248,004	+0.13(+2.08%)
Jan 28, 2016	6.427	6.470	6.373	6.437	391,253	+0.04(+0.59%)
Jan 27, 2016	6.523	6.523	6.400	6.400	185,499	-0.09(-1.41%)
Jan 26, 2016	6.373	6.497	6.346	6.491	285,724	+0.17(+2.63%)
Jan 25, 2016	6.502	6.609	6.325	6.325	370,130	-0.07(-1.09%)
Jan 22, 2016	6.357	6.464	6.341	6.395	274,018	+0.18(+2.85%)
Jan 21, 2016	6.115	6.250	6.115	6.217	264,547	+0.15(+2.48%)
Jan 20, 2016	6.255	6.378	5.927	6.067	465,460	-0.27(-4.27%)
Jan 19, 2016	6.369	6.415	6.282	6.337	367,956	+0.03(+0.42%)
Jan 15, 2016	6.396	6.311	6.311	6.311	387,053	-0.20(-3.11%)
Jan 14, 2016	6.492	6.572	6.401	6.513	371,226	+0.06(+0.99%)
Jan 13, 2016	6.742	6.742	6.449	6.449	341,106	-0.23(-3.51%)
Jan 12, 2016	6.684	6.726	6.657	6.684	390,243	+0.09(+1.29%)
Jan 11, 2016	6.716	6.732	6.593	6.599	316,691	-0.06(-0.96%)
Jan 08, 2016	6.870	6.881	6.663	6.663	362,299	-0.11(-1.65%)
Jan 07, 2016	6.854	6.886	6.774	6.774	373,655	-0.12(-1.78%)
Jan 06, 2016	7.014	7.025	6.884	6.897	672,906	-0.13(-1.90%)
Jan 05, 2016	7.009	7.068	6.998	7.030	210,980	+0.06(+0.92%)
Jan 04, 2016	7.057	7.065	6.945	6.966	468,451	-0.19(-2.61%)
Dec 31, 2015	7.073	7.153	7.153	7.153	306,566	-0.05(-0.74%)
Dec 30, 2015	7.227	7.227	7.200	7.206	189,560	-0.01(-0.15%)
Dec 29, 2015	7.174	7.222	7.174	7.217	213,311	+0.06(+0.82%)
Dec 28, 2015	7.185	7.190	7.116	7.158	260,958	-0.02(-0.25%)
Dec 24, 2015	7.142	7.176	7.176	7.176	248,780	+0.07(+1.06%)
Dec 23, 2015	7.105	7.148	7.068	7.101	304,656	+0.06(+0.85%)
Dec 22, 2015	7.126	7.132	6.993	7.041	490,471	-0.05(-0.75%)
Dec 21, 2015	7.062	7.116	7.014	7.094	649,786	+0.08(+1.11%)
Dec 18, 2015	6.894	7.027	6.847	7.016	974,600	+0.13(+1.92%)
Dec 17, 2015	6.910	6.929	6.868	6.884	303,567	-0.01(-0.08%)
Dec 16, 2015	6.794	6.889	6.767	6.889	172,356	+0.14(+2.12%)
Dec 15, 2015	6.778	6.794	6.720	6.746	360,573	+0.05(+0.79%)
Dec 14, 2015	6.683	6.709	6.635	6.693	228,969	-0.01(-0.16%)
Dec 11, 2015	6.704	6.757	6.672	6.704	276,687	-0.05(-0.78%)
Dec 10, 2015	6.767	6.820	6.746	6.757	217,757	+0.01(+0.16%)
Dec 09, 2015	6.762	6.847	6.693	6.746	302,414	-0.05(-0.78%)
Dec 08, 2015	6.730	6.804	6.730	6.799	189,813	-0.01(-0.16%)
Dec 07, 2015	6.820	6.831	6.783	6.810	211,036	-0.04(-0.54%)
Dec 04, 2015	6.751	6.857	6.742	6.847	200,809	+0.12(+1.73%)
Dec 03, 2015	6.804	6.819	6.725	6.730	111,913	-0.07(-1.09%)
Dec 02, 2015	6.879	6.879	6.789	6.804	286,429	-0.05(-0.77%)
Dec 01, 2015	6.820	6.857	6.815	6.857	240,432	+0.05(+0.70%)
Nov 30, 2015	6.831	6.831	6.783	6.810	242,522	+0.01(+0.08%)
Nov 27, 2015	6.783	6.810	6.751	6.804	56,271	+0.03(+0.47%)
Nov 25, 2015	6.783	6.773	6.773	6.773	140,691	+0.00(+0.07%)
Nov 24, 2015	6.757	6.789	6.730	6.768	152,268	-0.00(-0.07%)
Nov 23, 2015	6.746	6.789	6.746	6.773	232,013	+0.04(+0.55%)
Nov 20, 2015	6.741	6.762	6.730	6.736	85,652	+0.03(+0.47%)
Nov 19, 2015	6.741	6.741	6.693	6.704	152,821	-0.02(-0.34%)
Nov 18, 2015	6.664	6.727	6.653	6.727	176,749	+0.09(+1.35%)
Nov 17, 2015	6.659	6.664	6.611	6.637	235,353	-0.01(-0.08%)
Nov 16, 2015	6.559	6.643	6.553	6.643	166,318	+0.07(+1.12%)
Nov 13, 2015	6.616	6.616	6.543	6.569	195,987	-0.04(-0.64%)
Nov 12, 2015	6.653	6.680	6.611	6.611	117,718	-0.08(-1.26%)
Nov 11, 2015	6.711	6.743	6.690	6.695	135,941	-0.03(-0.39%)
Nov 10, 2015	6.695	6.732	6.680	6.722	99,717	+0.02(+0.31%)
Nov 09, 2015	6.753	6.753	6.672	6.701	115,501	-0.05(-0.78%)
Nov 06, 2015	6.758	6.764	6.701	6.753	163,643	-0.01(-0.08%)
Nov 05, 2015	6.795	6.795	6.743	6.758	106,746	-0.02(-0.29%)
Nov 04, 2015	6.795	6.795	6.748	6.778	183,734	-0.00(-0.02%)
Nov 03, 2015	6.722	6.779	6.711	6.779	224,769	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.