Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.57	17.81	17.57	17.81	317,679	+0.29(+1.67%)
Jan 28, 2016	17.58	17.59	17.39	17.52	307,868	+0.13(+0.77%)
Jan 27, 2016	17.42	17.63	17.32	17.38	252,481	-0.08(-0.45%)
Jan 26, 2016	17.25	17.46	17.22	17.46	216,118	+0.39(+2.31%)
Jan 25, 2016	17.26	17.27	17.07	17.07	266,095	-0.34(-1.95%)
Jan 22, 2016	17.34	17.44	17.27	17.41	353,502	+0.55(+3.27%)
Jan 21, 2016	16.57	16.95	16.49	16.86	394,432	+0.21(+1.23%)
Jan 20, 2016	16.67	16.75	16.34	16.65	852,075	-0.42(-2.45%)
Jan 19, 2016	17.22	17.23	16.96	17.07	524,284	+0.09(+0.51%)
Jan 15, 2016	17.00	16.98	16.98	16.98	1,126,329	-0.61(-3.45%)
Jan 14, 2016	17.45	17.69	17.31	17.59	1,082,531	+0.25(+1.45%)
Jan 13, 2016	17.72	17.78	17.29	17.34	379,702	-0.28(-1.61%)
Jan 12, 2016	17.68	17.72	17.43	17.62	440,478	+0.08(+0.45%)
Jan 11, 2016	17.74	17.74	17.40	17.54	1,042,980	+0.04(+0.24%)
Jan 08, 2016	17.86	17.86	17.49	17.50	1,258,430	-0.21(-1.18%)
Jan 07, 2016	17.77	17.93	17.71	17.71	1,884,214	-0.41(-2.26%)
Jan 06, 2016	18.07	18.16	18.02	18.12	1,102,716	-0.32(-1.75%)
Jan 05, 2016	18.48	18.48	18.34	18.44	403,268	-0.06(-0.30%)
Jan 04, 2016	18.50	18.52	18.31	18.50	865,551	-0.28(-1.51%)
Dec 31, 2015	18.90	18.78	18.78	18.78	312,277	-0.23(-1.22%)
Dec 30, 2015	19.08	19.09	19.00	19.01	405,955	-0.12(-0.64%)
Dec 29, 2015	19.07	19.20	19.06	19.13	791,384	+0.17(+0.91%)
Dec 28, 2015	18.96	19.06	18.92	18.96	409,995	-0.12(-0.62%)
Dec 24, 2015	19.01	19.08	19.08	19.08	190,892	+0.02(+0.08%)
Dec 23, 2015	18.91	19.07	18.91	19.06	354,486	+0.36(+1.94%)
Dec 22, 2015	18.55	18.72	18.54	18.70	439,144	+0.18(+0.98%)
Dec 21, 2015	18.68	18.70	18.43	18.52	593,205	+0.05(+0.26%)
Dec 18, 2015	18.54	18.60	18.46	18.47	383,096	-0.19(-0.99%)
Dec 17, 2015	18.85	18.88	18.62	18.66	273,075	-0.26(-1.37%)
Dec 16, 2015	18.75	18.95	18.66	18.92	292,130	+0.36(+1.93%)
Dec 15, 2015	18.51	18.62	18.49	18.56	847,884	+0.10(+0.57%)
Dec 14, 2015	18.45	18.48	18.25	18.45	699,851	+0.00(+0.00%)
Dec 11, 2015	18.55	18.58	18.41	18.45	475,349	-0.36(-1.93%)
Dec 10, 2015	18.88	18.94	18.81	18.82	224,689	-0.02(-0.11%)
Dec 09, 2015	18.85	19.08	18.72	18.84	360,102	-0.01(-0.05%)
Dec 08, 2015	18.84	18.91	18.76	18.85	340,886	-0.30(-1.57%)
Dec 07, 2015	19.20	19.20	19.08	19.15	256,471	-0.21(-1.10%)
Dec 04, 2015	19.16	19.39	19.16	19.36	272,751	+0.11(+0.56%)
Dec 03, 2015	19.49	19.49	19.16	19.25	272,226	-0.14(-0.70%)
Dec 02, 2015	19.48	19.53	19.33	19.39	364,951	-0.20(-1.02%)
Dec 01, 2015	19.53	19.59	19.49	19.59	228,322	+0.19(+0.96%)
Nov 30, 2015	19.43	19.46	19.36	19.40	163,083	-0.02(-0.10%)
Nov 27, 2015	19.39	19.45	19.39	19.42	89,841	-0.00(-0.02%)
Nov 25, 2015	19.40	19.43	19.43	19.43	193,370	+0.04(+0.20%)
Nov 24, 2015	19.23	19.43	19.17	19.39	247,914	+0.04(+0.20%)
Nov 23, 2015	19.37	19.46	19.31	19.35	237,937	-0.13(-0.67%)
Nov 20, 2015	19.59	19.62	19.43	19.48	186,258	-0.09(-0.47%)
Nov 19, 2015	19.53	19.62	19.53	19.57	1,086,249	+0.14(+0.72%)
Nov 18, 2015	19.34	19.46	19.32	19.43	224,427	+0.13(+0.68%)
Nov 17, 2015	19.29	19.38	19.24	19.30	204,330	+0.07(+0.36%)
Nov 16, 2015	19.01	19.23	19.01	19.23	172,028	+0.28(+1.47%)
Nov 13, 2015	19.06	19.06	18.92	18.95	332,861	-0.19(-1.01%)
Nov 12, 2015	19.26	19.27	19.13	19.15	260,297	-0.28(-1.43%)
Nov 11, 2015	19.56	19.56	19.40	19.43	183,503	+0.03(+0.16%)
Nov 10, 2015	19.36	19.42	19.30	19.39	211,293	-0.04(-0.20%)
Nov 09, 2015	19.53	19.56	19.34	19.43	266,292	-0.21(-1.06%)
Nov 06, 2015	19.64	19.66	19.51	19.64	308,765	-0.11(-0.55%)
Nov 05, 2015	19.81	19.83	19.70	19.75	228,753	-0.04(-0.20%)
Nov 04, 2015	19.94	19.94	19.74	19.79	187,886	-0.15(-0.75%)
Nov 03, 2015	19.80	19.97	19.78	19.94	280,267	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.