Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.59	19.62	19.47	19.56	176,311	-0.06(-0.32%)
Aug 30, 2016	19.66	19.70	19.58	19.62	241,297	-0.02(-0.12%)
Aug 29, 2016	19.54	19.65	19.54	19.65	277,111	+0.09(+0.44%)
Aug 26, 2016	19.76	19.91	19.51	19.56	233,491	-0.13(-0.64%)
Aug 25, 2016	19.69	19.73	19.65	19.69	261,354	-0.06(-0.28%)
Aug 24, 2016	19.84	19.84	19.74	19.74	208,680	-0.08(-0.40%)
Aug 23, 2016	19.83	19.89	19.80	19.82	357,492	+0.11(+0.56%)
Aug 22, 2016	19.62	19.72	19.59	19.71	224,528	-0.02(-0.08%)
Aug 19, 2016	19.64	19.73	19.61	19.73	176,105	-0.13(-0.67%)
Aug 18, 2016	19.76	19.86	19.74	19.86	208,356	+0.09(+0.48%)
Aug 17, 2016	19.69	19.80	19.61	19.77	196,517	+0.02(+0.08%)
Aug 16, 2016	19.75	19.80	19.73	19.75	254,910	+0.00(+0.00%)
Aug 15, 2016	19.75	19.79	19.73	19.75	218,708	+0.09(+0.44%)
Aug 12, 2016	19.77	19.77	19.65	19.66	466,631	-0.07(-0.36%)
Aug 11, 2016	19.64	19.77	19.64	19.73	281,799	+0.18(+0.93%)
Aug 10, 2016	19.65	19.65	19.54	19.55	177,445	+0.03(+0.16%)
Aug 09, 2016	19.46	19.58	19.46	19.52	233,860	+0.16(+0.81%)
Aug 08, 2016	19.32	19.39	19.32	19.36	187,540	+0.11(+0.57%)
Aug 05, 2016	19.16	19.28	19.16	19.25	234,518	+0.09(+0.49%)
Aug 04, 2016	19.10	19.17	19.10	19.16	225,522	+0.13(+0.66%)
Aug 03, 2016	18.92	19.03	18.91	19.03	169,952	-0.02(-0.08%)
Aug 02, 2016	19.13	19.16	18.97	19.05	250,440	-0.11(-0.58%)
Aug 01, 2016	19.30	19.30	19.15	19.16	234,296	-0.21(-1.10%)
Jul 29, 2016	19.28	19.40	19.25	19.37	174,274	+0.20(+1.07%)
Jul 28, 2016	19.15	19.21	19.08	19.17	343,766	-0.02(-0.12%)
Jul 27, 2016	19.23	19.27	19.08	19.19	165,654	+0.10(+0.54%)
Jul 26, 2016	19.06	19.15	19.03	19.09	210,797	+0.05(+0.25%)
Jul 25, 2016	19.10	19.11	19.00	19.04	418,224	-0.07(-0.37%)
Jul 22, 2016	19.17	19.17	19.08	19.11	843,391	+0.02(+0.08%)
Jul 21, 2016	19.09	19.21	19.06	19.10	760,774	-0.04(-0.21%)
Jul 20, 2016	19.09	19.16	19.04	19.13	203,108	+0.11(+0.58%)
Jul 19, 2016	19.03	19.06	18.98	19.02	240,661	-0.17(-0.86%)
Jul 18, 2016	19.14	19.26	19.11	19.19	198,986	+0.00(+0.00%)
Jul 15, 2016	19.24	19.29	19.15	19.19	193,377	-0.11(-0.57%)
Jul 14, 2016	19.31	19.36	19.28	19.30	155,075	+0.17(+0.91%)
Jul 13, 2016	19.23	19.25	19.10	19.13	187,541	+0.00(+0.00%)
Jul 12, 2016	19.12	19.21	19.10	19.13	198,424	+0.30(+1.59%)
Jul 11, 2016	18.82	18.90	18.79	18.83	168,888	+0.26(+1.40%)
Jul 08, 2016	18.50	18.58	18.27	18.57	173,334	+0.30(+1.64%)
Jul 07, 2016	18.40	18.48	18.20	18.27	186,810	-0.09(-0.47%)
Jul 06, 2016	18.20	18.36	18.05	18.35	279,466	-0.06(-0.34%)
Jul 05, 2016	18.57	18.57	18.35	18.42	218,231	-0.35(-1.85%)
Jul 01, 2016	18.76	18.76	18.76	18.76	256,848	+0.05(+0.25%)
Jun 30, 2016	18.48	18.73	18.42	18.72	779,655	+0.27(+1.45%)
Jun 29, 2016	18.37	18.50	18.32	18.45	287,328	+0.40(+2.23%)
Jun 28, 2016	17.98	18.06	17.86	18.05	447,794	+0.43(+2.46%)
Jun 27, 2016	17.71	17.74	17.38	17.61	1,163,820	-0.35(-1.97%)
Jun 24, 2016	17.97	18.41	17.94	17.97	775,886	-1.74(-8.84%)
Jun 23, 2016	19.55	19.71	19.46	19.71	112,474	+0.55(+2.88%)
Jun 22, 2016	19.28	19.30	19.14	19.16	171,633	-0.01(-0.04%)
Jun 21, 2016	19.16	19.31	19.08	19.17	160,123	+0.14(+0.75%)
Jun 20, 2016	19.13	19.15	19.02	19.02	153,988	+0.44(+2.38%)
Jun 17, 2016	18.46	18.60	18.39	18.58	156,554	+0.24(+1.30%)
Jun 16, 2016	18.05	18.35	17.92	18.34	418,660	+0.04(+0.21%)
Jun 15, 2016	18.30	18.41	18.27	18.31	174,403	+0.12(+0.65%)
Jun 14, 2016	18.26	18.32	18.08	18.19	336,065	-0.26(-1.41%)
Jun 13, 2016	18.49	18.65	18.42	18.45	192,150	-0.29(-1.56%)
Jun 10, 2016	18.91	18.92	18.68	18.74	156,321	-0.56(-2.90%)
Jun 09, 2016	19.31	19.36	19.22	19.30	153,367	-0.27(-1.37%)
Jun 08, 2016	19.59	19.63	19.54	19.57	172,918	+0.09(+0.49%)
Jun 07, 2016	19.43	19.51	19.43	19.47	192,529	+0.19(+0.98%)
Jun 06, 2016	19.21	19.32	19.21	19.28	137,332	+0.18(+0.95%)
Jun 03, 2016	19.09	19.13	18.99	19.10	229,551	+0.13(+0.68%)
Jun 02, 2016	18.90	18.98	18.85	18.97	176,695	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.