Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.4752	0.4859	0.4606	0.4781	99,141	+0.03(+6.24%)
Mar 30, 2016	0.4602	0.5040	0.4500	0.4500	178,165	-0.04(-8.16%)
Mar 29, 2016	0.4400	0.4963	0.4348	0.4900	424,171	+0.05(+11.31%)
Mar 28, 2016	0.4600	0.4794	0.4400	0.4402	210,028	-0.02(-4.30%)
Mar 24, 2016	0.4600	0.4600	0.4600	0.4600	142,500	-0.01(-1.84%)
Mar 23, 2016	0.4800	0.4900	0.4669	0.4686	159,076	-0.03(-5.35%)
Mar 22, 2016	0.5182	0.5182	0.4800	0.4951	143,498	+0.02(+5.09%)
Mar 21, 2016	0.5000	0.5200	0.4700	0.4711	149,807	-0.05(-9.40%)
Mar 18, 2016	0.5500	0.5500	0.5200	0.5200	101,841	-0.02(-3.70%)
Mar 17, 2016	0.5500	0.5500	0.5250	0.5400	254,056	+0.02(+4.35%)
Mar 16, 2016	0.4700	0.5278	0.4700	0.5175	182,176	+0.04(+7.83%)
Mar 15, 2016	0.5210	0.5210	0.4500	0.4799	289,714	-0.05(-9.45%)
Mar 14, 2016	0.5500	0.5500	0.5225	0.5300	89,428	-0.02(-3.62%)
Mar 11, 2016	0.5500	0.6000	0.5281	0.5499	372,271	-0.00(-0.02%)
Mar 10, 2016	0.5100	0.5500	0.4994	0.5500	168,670	+0.04(+7.84%)
Mar 09, 2016	0.5200	0.5300	0.4700	0.5100	259,598	+0.00(+0.00%)
Mar 08, 2016	0.5400	0.5600	0.5002	0.5100	261,160	-0.01(-2.65%)
Mar 07, 2016	0.5300	0.5700	0.5103	0.5239	463,244	+0.00(+0.73%)
Mar 04, 2016	0.5190	0.5835	0.5000	0.5201	765,245	-0.01(-0.99%)
Mar 03, 2016	0.4800	0.5299	0.4741	0.5253	674,141	+0.04(+8.76%)
Mar 02, 2016	0.4650	0.4850	0.4650	0.4830	173,103	+0.03(+7.33%)
Mar 01, 2016	0.4930	0.4930	0.4500	0.4500	134,039	-0.04(-8.39%)
Feb 29, 2016	0.4799	0.4950	0.4504	0.4912	336,431	+0.02(+4.51%)
Feb 26, 2016	0.4700	0.4799	0.4400	0.4700	289,611	+0.01(+2.17%)
Feb 25, 2016	0.4850	0.4850	0.4467	0.4600	253,420	-0.02(-4.17%)
Feb 24, 2016	0.4999	0.4999	0.4710	0.4800	702,580	+0.01(+2.78%)
Feb 23, 2016	0.4000	0.4717	0.4000	0.4670	1,146,758	+0.07(+18.29%)
Feb 22, 2016	0.3800	0.4050	0.3800	0.3948	292,529	+0.01(+2.28%)
Feb 19, 2016	0.3850	0.4050	0.3800	0.3860	202,434	-0.02(-3.74%)
Feb 18, 2016	0.3900	0.4100	0.3774	0.4010	310,250	+0.02(+4.16%)
Feb 17, 2016	0.3800	0.3900	0.3700	0.3850	92,136	+0.02(+4.05%)
Feb 16, 2016	0.3700	0.4000	0.3646	0.3700	281,464	-0.04(-9.76%)
Feb 12, 2016	0.3900	0.4100	0.4100	0.4100	476,000	+0.03(+7.89%)
Feb 11, 2016	0.3400	0.4100	0.3260	0.3800	1,014,001	+0.05(+16.92%)
Feb 10, 2016	0.3200	0.3200	0.3100	0.3250	62,408	+0.01(+1.56%)
Feb 09, 2016	0.3265	0.3390	0.3101	0.3200	206,287	-0.01(-1.99%)
Feb 08, 2016	0.3195	0.3470	0.3181	0.3265	697,020	+0.01(+2.35%)
Feb 05, 2016	0.3000	0.3194	0.2989	0.3190	152,269	+0.02(+6.33%)
Feb 04, 2016	0.3000	0.3200	0.2900	0.3000	306,720	+0.00(+0.33%)
Feb 03, 2016	0.3050	0.3100	0.2990	0.2990	95,627	+0.00(+0.13%)
Feb 02, 2016	0.3050	0.3100	0.2900	0.2986	98,402	-0.01(-2.10%)
Feb 01, 2016	0.2900	0.3123	0.2825	0.3050	125,461	+0.03(+8.97%)
Jan 29, 2016	0.2840	0.2968	0.2751	0.2799	64,629	+0.00(+0.57%)
Jan 28, 2016	0.3020	0.3089	0.2739	0.2783	143,516	-0.01(-4.85%)
Jan 27, 2016	0.3090	0.3100	0.2913	0.2925	45,232	-0.00(-1.08%)
Jan 26, 2016	0.2863	0.3090	0.2863	0.2957	72,447	+0.01(+3.68%)
Jan 25, 2016	0.2970	0.2984	0.2800	0.2852	87,511	-0.00(-0.21%)
Jan 22, 2016	0.3074	0.3144	0.2750	0.2858	146,209	-0.01(-3.18%)
Jan 21, 2016	0.3012	0.3074	0.2810	0.2952	34,385	-0.01(-4.77%)
Jan 20, 2016	0.3072	0.3150	0.2840	0.3100	167,949	+0.02(+6.90%)
Jan 19, 2016	0.2890	0.3056	0.2800	0.2900	55,069	+0.01(+3.57%)
Jan 15, 2016	0.2700	0.2800	0.2800	0.2800	59,100	+0.00(+0.00%)
Jan 14, 2016	0.3124	0.3125	0.2760	0.2800	60,772	-0.02(-5.76%)
Jan 13, 2016	0.3197	0.3250	0.2900	0.2971	45,040	-0.01(-3.73%)
Jan 12, 2016	0.3250	0.3250	0.2876	0.3086	104,610	-0.02(-5.05%)
Jan 11, 2016	0.3170	0.3250	0.3050	0.3250	131,859	+0.01(+2.52%)
Jan 08, 2016	0.3060	0.3200	0.3050	0.3170	144,656	+0.01(+2.26%)
Jan 07, 2016	0.3090	0.3234	0.3050	0.3100	115,192	+0.01(+3.33%)
Jan 06, 2016	0.3019	0.3050	0.2900	0.3000	88,515	+0.01(+3.09%)
Jan 05, 2016	0.2850	0.2950	0.2825	0.2910	14,208	-0.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.