Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	53.97	54.00	52.06	52.60	5,765,248	-1.31(-2.42%)
Feb 26, 2016	54.87	55.03	53.87	53.91	2,620,937	-0.57(-1.04%)
Feb 25, 2016	53.64	54.51	53.49	54.48	3,673,385	+0.97(+1.82%)
Feb 24, 2016	53.51	53.70	52.89	53.50	4,244,173	-0.55(-1.01%)
Feb 23, 2016	53.80	54.80	53.72	54.05	4,660,220	+0.05(+0.09%)
Feb 22, 2016	53.81	54.36	53.68	54.00	4,425,113	+0.74(+1.40%)
Feb 19, 2016	53.69	53.98	52.96	53.26	4,287,189	-0.40(-0.75%)
Feb 18, 2016	54.77	54.88	53.50	53.66	4,672,325	-0.57(-1.06%)
Feb 17, 2016	52.86	54.92	52.73	54.24	5,997,106	+1.45(+2.74%)
Feb 16, 2016	53.22	53.38	52.20	52.79	5,406,903	+0.36(+0.68%)
Feb 12, 2016	50.93	52.43	52.43	52.43	8,057,051	+1.57(+3.09%)
Feb 11, 2016	51.95	52.48	50.58	50.86	10,441,005	-2.66(-4.97%)
Feb 10, 2016	54.56	55.26	53.03	53.52	7,989,206	-0.71(-1.32%)
Feb 09, 2016	53.10	54.72	53.04	54.24	6,562,714	+0.70(+1.30%)
Feb 08, 2016	54.44	54.46	52.86	53.54	9,395,468	-1.82(-3.28%)
Feb 05, 2016	56.63	56.75	55.00	55.35	6,024,688	-0.98(-1.74%)
Feb 04, 2016	56.42	56.51	54.85	56.33	6,433,307	-0.35(-0.61%)
Feb 03, 2016	57.78	57.81	55.26	56.68	7,869,564	-0.63(-1.10%)
Feb 02, 2016	58.47	58.60	57.31	57.31	3,982,442	-1.66(-2.81%)
Feb 01, 2016	57.47	59.06	57.47	58.97	4,704,483	+1.15(+1.98%)
Jan 29, 2016	57.07	57.95	56.57	57.82	5,927,537	+1.01(+1.77%)
Jan 28, 2016	58.99	59.10	56.04	56.81	7,516,569	-1.52(-2.61%)
Jan 27, 2016	59.84	60.01	57.95	58.34	7,829,357	-1.91(-3.17%)
Jan 26, 2016	59.44	60.34	58.69	60.24	5,354,385	+0.84(+1.41%)
Jan 25, 2016	59.39	60.48	58.98	59.41	3,503,639	-0.08(-0.14%)
Jan 22, 2016	58.95	59.51	58.28	59.49	4,560,219	+1.19(+2.05%)
Jan 21, 2016	58.29	58.64	57.25	58.30	4,424,305	+0.10(+0.18%)
Jan 20, 2016	57.45	58.82	56.37	58.19	6,442,939	-0.20(-0.34%)
Jan 19, 2016	59.00	59.61	57.84	58.39	6,102,425	-0.40(-0.69%)
Jan 15, 2016	58.58	58.80	58.80	58.80	6,778,505	-0.65(-1.09%)
Jan 14, 2016	59.11	59.58	58.12	59.45	5,991,428	+0.40(+0.68%)
Jan 13, 2016	60.39	61.32	58.75	59.04	4,125,882	-1.52(-2.52%)
Jan 12, 2016	60.06	60.77	59.77	60.56	4,350,669	+0.86(+1.43%)
Jan 11, 2016	60.28	60.47	58.71	59.71	6,262,409	-0.20(-0.33%)
Jan 08, 2016	61.12	61.66	59.78	59.91	6,108,761	-0.74(-1.23%)
Jan 07, 2016	60.34	61.28	59.96	60.65	6,743,404	-0.44(-0.72%)
Jan 06, 2016	61.20	61.85	60.58	61.09	6,363,383	-0.85(-1.37%)
Jan 05, 2016	61.38	61.99	60.43	61.94	6,416,529	+0.53(+0.86%)
Jan 04, 2016	60.56	61.45	60.39	61.41	5,003,481	-0.32(-0.52%)
Dec 31, 2015	61.77	61.73	61.73	61.73	2,585,163	-0.41(-0.67%)
Dec 30, 2015	62.14	62.59	62.00	62.14	2,171,572	-0.11(-0.18%)
Dec 29, 2015	62.25	62.45	62.11	62.26	4,410,086	+0.25(+0.41%)
Dec 28, 2015	62.19	62.27	61.78	62.00	2,176,436	-0.37(-0.59%)
Dec 24, 2015	62.18	62.37	62.37	62.37	1,879,113	+0.18(+0.29%)
Dec 23, 2015	61.92	62.26	61.74	62.19	3,821,932	+0.38(+0.61%)
Dec 22, 2015	61.96	62.01	61.53	61.82	3,124,286	-0.17(-0.27%)
Dec 21, 2015	61.54	62.23	61.53	61.98	4,640,560	+0.61(+1.00%)
Dec 18, 2015	61.29	61.82	61.29	61.37	5,192,875	-0.07(-0.11%)
Dec 17, 2015	61.93	62.53	60.65	61.44	7,753,117	-0.51(-0.82%)
Dec 16, 2015	61.52	62.18	60.87	61.95	8,130,460	+0.86(+1.40%)
Dec 15, 2015	61.18	61.77	60.85	61.09	7,022,549	+0.83(+1.37%)
Dec 14, 2015	60.89	61.20	59.46	60.26	7,536,099	-0.39(-0.64%)
Dec 11, 2015	60.40	61.11	59.74	60.65	6,743,963	-0.07(-0.11%)
Dec 10, 2015	62.23	62.34	60.60	60.72	5,387,609	-0.85(-1.37%)
Dec 09, 2015	62.35	62.45	60.74	61.56	5,783,311	-0.20(-0.32%)
Dec 08, 2015	61.48	62.55	61.42	61.76	6,880,935	-0.32(-0.52%)
Dec 07, 2015	61.70	62.38	61.20	62.08	9,473,865	+0.27(+0.44%)
Dec 04, 2015	60.19	62.08	59.69	61.81	12,163,140	+2.06(+3.45%)
Dec 03, 2015	60.00	60.78	59.15	59.75	41,981,868	+0.39(+0.65%)
Dec 02, 2015	60.92	60.94	58.77	59.36	14,153,523	-1.79(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.