Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.49	62.16	61.04	61.65	293,421	+0.35(+0.57%)
Jul 28, 2016	61.17	61.55	60.82	61.30	383,657	-0.06(-0.10%)
Jul 27, 2016	61.44	61.89	61.19	61.36	556,967	+0.21(+0.34%)
Jul 26, 2016	60.72	62.76	59.85	61.15	1,160,049	+3.81(+6.64%)
Jul 25, 2016	57.67	57.88	57.20	57.34	162,914	-0.65(-1.13%)
Jul 22, 2016	57.89	58.23	57.55	58.00	150,947	+0.04(+0.07%)
Jul 21, 2016	58.06	58.35	57.73	57.96	169,217	-0.16(-0.27%)
Jul 20, 2016	57.95	58.31	57.66	58.12	144,803	+0.25(+0.43%)
Jul 19, 2016	57.67	58.14	57.62	57.87	141,622	-0.19(-0.32%)
Jul 18, 2016	58.00	58.45	57.74	58.06	143,160	-0.12(-0.20%)
Jul 15, 2016	58.28	58.67	57.83	58.18	226,728	+0.16(+0.27%)
Jul 14, 2016	58.35	58.58	57.60	58.02	214,927	+0.34(+0.58%)
Jul 13, 2016	58.07	58.20	57.44	57.68	175,180	-0.11(-0.19%)
Jul 12, 2016	57.34	57.98	57.16	57.79	155,366	+0.92(+1.62%)
Jul 11, 2016	56.69	57.29	56.69	56.87	170,201	+0.33(+0.58%)
Jul 08, 2016	55.95	56.60	55.11	56.54	154,909	+1.43(+2.60%)
Jul 07, 2016	55.37	55.87	54.65	55.11	192,985	-0.03(-0.05%)
Jul 06, 2016	54.70	55.18	54.07	55.14	386,059	+0.07(+0.13%)
Jul 05, 2016	55.67	55.73	54.70	55.07	227,712	-1.07(-1.90%)
Jul 01, 2016	55.99	56.14	56.14	56.14	195,846	+0.01(+0.02%)
Jun 30, 2016	55.48	56.13	55.06	56.13	536,188	+0.79(+1.43%)
Jun 29, 2016	55.80	56.42	54.94	55.34	453,733	+0.38(+0.68%)
Jun 28, 2016	56.52	56.52	54.45	54.96	434,246	+1.26(+2.34%)
Jun 27, 2016	54.63	55.28	53.48	53.70	319,894	-2.29(-4.08%)
Jun 24, 2016	56.88	57.30	55.92	55.99	404,585	-2.96(-5.02%)
Jun 23, 2016	58.79	59.28	58.54	58.95	242,567	+0.94(+1.62%)
Jun 22, 2016	58.17	58.34	57.94	58.01	186,092	+0.12(+0.21%)
Jun 21, 2016	58.65	59.02	57.53	57.89	173,371	-0.70(-1.20%)
Jun 20, 2016	59.21	59.21	58.54	58.59	189,252	+0.91(+1.58%)
Jun 17, 2016	57.00	57.98	56.88	57.68	753,527	+0.68(+1.20%)
Jun 16, 2016	56.47	57.09	55.98	57.00	144,211	+0.08(+0.14%)
Jun 15, 2016	57.36	57.86	56.74	56.92	163,367	-0.12(-0.21%)
Jun 14, 2016	56.98	57.51	56.67	57.04	194,594	-0.18(-0.31%)
Jun 13, 2016	57.78	58.36	57.11	57.22	136,767	-0.95(-1.63%)
Jun 10, 2016	58.62	58.91	57.90	58.17	154,704	-1.11(-1.87%)
Jun 09, 2016	58.81	59.33	58.41	59.27	174,501	+0.03(+0.05%)
Jun 08, 2016	59.51	59.57	58.82	59.24	156,471	+0.17(+0.28%)
Jun 07, 2016	58.76	59.36	58.58	59.08	280,546	+0.47(+0.81%)
Jun 06, 2016	57.41	58.91	57.41	58.60	291,860	+1.48(+2.60%)
Jun 03, 2016	57.43	57.43	56.85	57.12	169,527	-0.21(-0.36%)
Jun 02, 2016	56.99	57.32	56.61	57.32	182,504	+0.17(+0.29%)
Jun 01, 2016	56.40	57.33	56.15	57.16	236,532	+0.36(+0.63%)
May 31, 2016	56.73	57.17	56.59	56.80	304,401	+0.15(+0.26%)
May 27, 2016	56.63	56.65	56.65	56.65	407,357	-0.09(-0.16%)
May 26, 2016	56.72	58.20	56.52	56.74	353,855	+0.16(+0.28%)
May 25, 2016	55.61	56.68	55.61	56.58	250,789	+1.42(+2.58%)
May 24, 2016	54.80	55.28	54.49	55.16	395,308	+0.79(+1.46%)
May 23, 2016	54.33	54.70	54.10	54.37	236,420	-0.02(-0.04%)
May 20, 2016	53.87	54.50	53.49	54.39	209,647	+0.83(+1.55%)
May 19, 2016	53.63	53.86	52.85	53.55	141,904	-0.59(-1.10%)
May 18, 2016	54.17	54.89	53.68	54.15	240,426	-0.31(-0.56%)
May 17, 2016	54.54	55.18	54.16	54.45	131,909	-0.18(-0.33%)
May 16, 2016	54.51	55.12	54.51	54.63	257,882	+0.49(+0.91%)
May 13, 2016	54.73	55.28	53.81	54.14	215,294	-0.76(-1.39%)
May 12, 2016	55.13	55.86	54.52	54.90	224,761	+0.12(+0.22%)
May 11, 2016	54.67	55.20	54.45	54.78	224,412	+0.15(+0.27%)
May 10, 2016	53.59	54.64	53.43	54.63	199,268	+1.23(+2.30%)
May 09, 2016	53.46	53.63	53.03	53.41	284,354	-0.30(-0.55%)
May 06, 2016	52.84	53.79	52.84	53.70	270,600	+0.65(+1.23%)
May 05, 2016	53.66	53.86	52.85	53.05	281,757	-0.18(-0.33%)
May 04, 2016	54.06	54.52	53.13	53.23	224,767	-1.12(-2.06%)
May 03, 2016	55.25	55.73	53.99	54.35	285,479	-1.39(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.