Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.11
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
10.07
10.14
10.04
10.04
71,337
-0.02(-0.20%)
Jun 29, 2016
9.965
10.07
9.965
10.06
44,665
+0.04(+0.41%)
Jun 28, 2016
9.999
10.09
9.958
10.02
101,083
-0.02(-0.20%)
Jun 27, 2016
10.01
10.05
9.992
10.04
71,020
+0.05(+0.48%)
Jun 24, 2016
9.883
10.01
9.883
9.992
62,997
+0.08(+0.83%)
Jun 23, 2016
9.869
9.924
9.862
9.910
41,028
+0.01(+0.14%)
Jun 22, 2016
9.842
9.903
9.842
9.897
38,833
+0.03(+0.35%)
Jun 21, 2016
9.787
9.862
9.787
9.862
67,545
+0.09(+0.91%)
Jun 20, 2016
9.794
9.856
9.774
9.774
108,877
-0.05(-0.56%)
Jun 17, 2016
9.801
9.862
9.774
9.828
138,971
+0.03(+0.28%)
Jun 16, 2016
9.828
9.849
9.787
9.801
73,815
+0.03(+0.28%)
Jun 15, 2016
9.883
9.951
9.774
9.774
96,141
-0.08(-0.76%)
Jun 14, 2016
9.917
9.944
9.849
9.849
85,096
-0.07(-0.69%)
Jun 13, 2016
9.958
9.992
9.917
9.917
52,277
+0.00(+0.00%)
Jun 10, 2016
9.972
9.972
9.917
9.917
77,476
-0.04(-0.41%)
Jun 09, 2016
9.924
9.972
9.924
9.958
50,915
+0.04(+0.36%)
Jun 08, 2016
9.909
9.929
9.875
9.922
55,531
+0.04(+0.41%)
Jun 07, 2016
9.820
9.881
9.820
9.881
35,234
+0.07(+0.76%)
Jun 06, 2016
9.854
9.922
9.793
9.807
130,658
-0.03(-0.35%)
Jun 03, 2016
9.868
9.915
9.834
9.841
93,151
-0.02(-0.21%)
Jun 02, 2016
9.827
9.881
9.779
9.861
101,090
+0.03(+0.35%)
Jun 01, 2016
9.718
9.827
9.718
9.827
49,014
+0.10(+0.98%)
May 31, 2016
9.677
9.732
9.643
9.732
67,569
+0.02(+0.21%)
May 27, 2016
9.773
9.711
9.711
9.711
125,282
-0.03(-0.28%)
May 26, 2016
9.820
9.827
9.725
9.739
110,052
-0.09(-0.90%)
May 25, 2016
9.786
9.827
9.773
9.827
96,481
+0.06(+0.63%)
May 24, 2016
9.813
9.813
9.766
9.766
50,606
-0.04(-0.42%)
May 23, 2016
9.793
9.807
9.768
9.807
60,755
+0.02(+0.21%)
May 20, 2016
9.691
9.786
9.671
9.786
89,009
+0.12(+1.27%)
May 19, 2016
9.650
9.730
9.582
9.664
118,907
-0.04(-0.42%)
May 18, 2016
9.813
9.827
9.705
9.705
128,102
-0.12(-1.18%)
May 17, 2016
9.807
9.820
9.773
9.820
137,873
+0.01(+0.14%)
May 16, 2016
9.813
9.813
9.773
9.807
101,177
+0.01(+0.14%)
May 13, 2016
9.725
9.807
9.718
9.793
123,427
+0.09(+0.91%)
May 12, 2016
9.773
9.786
9.705
9.705
71,882
-0.09(-0.90%)
May 11, 2016
9.684
9.793
9.657
9.793
156,389
+0.14(+1.41%)
May 10, 2016
9.725
9.745
9.643
9.657
91,310
-0.05(-0.54%)
May 09, 2016
9.723
9.743
9.689
9.710
123,077
+0.01(+0.14%)
May 06, 2016
9.683
9.737
9.676
9.696
53,454
+0.01(+0.07%)
May 05, 2016
9.642
9.737
9.588
9.689
116,207
+0.09(+0.92%)
May 04, 2016
9.642
9.642
9.588
9.601
84,022
-0.04(-0.42%)
May 03, 2016
9.588
9.655
9.588
9.642
58,192
+0.01(+0.14%)
May 02, 2016
9.730
9.730
9.628
9.628
95,247
-0.05(-0.49%)
Apr 29, 2016
9.703
9.703
9.654
9.676
38,526
-0.01(-0.07%)
Apr 28, 2016
9.683
9.683
9.608
9.683
61,788
+0.01(+0.07%)
Apr 27, 2016
9.601
9.676
9.581
9.676
68,218
+0.09(+0.92%)
Apr 26, 2016
9.561
9.588
9.534
9.588
44,064
+0.05(+0.50%)
Apr 25, 2016
9.588
9.588
9.486
9.540
97,768
-0.05(-0.56%)
Apr 22, 2016
9.500
9.628
9.459
9.595
197,264
+0.15(+1.58%)
Apr 21, 2016
9.493
9.513
9.439
9.446
81,939
-0.08(-0.85%)
Apr 20, 2016
9.547
9.567
9.479
9.527
225,694
-0.09(-0.92%)
Apr 19, 2016
9.534
9.622
9.466
9.615
226,261
+0.09(+0.92%)
Apr 18, 2016
9.520
9.635
9.500
9.527
151,122
+0.01(+0.07%)
Apr 15, 2016
9.500
9.567
9.466
9.520
84,253
-0.01(-0.07%)
Apr 14, 2016
9.567
9.567
9.502
9.527
92,992
-0.03(-0.28%)
Apr 13, 2016
9.527
9.554
9.466
9.554
194,551
+0.06(+0.64%)
Apr 12, 2016
9.479
9.574
9.479
9.493
167,328
+0.02(+0.21%)
Apr 11, 2016
9.676
9.676
9.439
9.473
269,789
-0.22(-2.25%)
Apr 08, 2016
9.703
9.723
9.683
9.691
80,701
-0.01(-0.13%)
Apr 07, 2016
9.655
9.730
9.655
9.703
62,201
+0.02(+0.16%)
Apr 06, 2016
9.708
9.742
9.674
9.688
43,740
-0.01(-0.07%)
Apr 05, 2016
9.708
9.721
9.688
9.694
70,626
+0.01(+0.07%)
Apr 04, 2016
9.694
9.708
9.667
9.688
134,543
-0.07(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.