Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2100
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
1.580
1.610
1.570
1.610
46,597
+0.11(+7.33%)
Sep 29, 2016
1.560
1.560
1.490
1.500
18,484
+0.08(+5.63%)
Sep 28, 2016
1.410
1.430
1.380
1.420
8,426
+0.04(+3.20%)
Sep 27, 2016
1.390
1.400
1.360
1.376
8,608
-0.02(-1.71%)
Sep 26, 2016
1.420
1.430
1.400
1.400
11,546
+0.01(+0.72%)
Sep 23, 2016
1.420
1.454
1.390
1.390
3,902
-0.07(-4.47%)
Sep 22, 2016
1.450
1.470
1.430
1.455
3,139
+0.03(+1.75%)
Sep 21, 2016
1.420
1.430
1.380
1.430
5,615
+0.05(+3.62%)
Sep 20, 2016
1.380
1.380
1.350
1.380
6,867
-0.02(-1.43%)
Sep 19, 2016
1.400
1.440
1.400
1.400
4,914
+0.00(+0.00%)
Sep 16, 2016
1.400
1.400
1.380
1.400
14,967
+0.02(+1.45%)
Sep 15, 2016
1.345
1.380
1.345
1.380
17,641
+0.02(+1.47%)
Sep 14, 2016
1.370
1.380
1.342
1.360
46,912
-0.02(-1.45%)
Sep 13, 2016
1.410
1.420
1.370
1.380
15,032
-0.11(-7.38%)
Sep 12, 2016
1.450
1.490
1.400
1.490
11,482
+0.00(+0.00%)
Sep 09, 2016
1.530
1.530
1.490
1.490
15,473
-0.04(-2.93%)
Sep 08, 2016
1.490
1.550
1.490
1.535
12,577
+0.05(+3.72%)
Sep 07, 2016
1.480
1.520
1.480
1.480
5,348
+0.01(+0.68%)
Sep 06, 2016
1.484
1.530
1.470
1.470
20,033
+0.03(+2.08%)
Sep 02, 2016
1.440
1.440
1.440
0
+0.03(+2.27%)
Sep 01, 2016
1.400
1.420
1.370
1.408
9,589
+0.03(+2.03%)
Aug 31, 2016
1.420
1.420
1.380
1.380
15,663
-0.06(-4.17%)
Aug 30, 2016
1.460
1.460
1.440
1.440
35,901
-0.04(-2.70%)
Aug 29, 2016
1.505
1.510
1.460
1.480
17,948
+0.02(+1.37%)
Aug 26, 2016
1.486
1.500
1.460
1.460
10,818
-0.01(-0.68%)
Aug 25, 2016
1.430
1.470
1.430
1.470
8,500
-0.01(-0.41%)
Aug 24, 2016
1.510
1.510
1.470
1.476
2,181
-0.02(-1.60%)
Aug 23, 2016
1.450
1.502
1.450
1.500
11,072
+0.04(+2.74%)
Aug 22, 2016
1.450
1.490
1.430
1.460
41,207
-0.04(-2.67%)
Aug 19, 2016
1.525
1.525
1.480
1.500
16,748
-0.05(-3.23%)
Aug 18, 2016
1.550
1.550
1.530
1.550
17,224
+0.06(+4.03%)
Aug 17, 2016
1.550
1.550
1.480
1.490
17,295
+0.02(+1.36%)
Aug 16, 2016
1.500
1.510
1.470
1.470
4,714
+0.02(+1.38%)
Aug 15, 2016
1.460
1.470
1.420
1.450
20,177
-0.01(-0.68%)
Aug 12, 2016
1.430
1.480
1.430
1.460
10,385
+0.05(+3.55%)
Aug 11, 2016
1.374
1.420
1.360
1.410
10,850
-0.01(-0.84%)
Aug 10, 2016
1.444
1.444
1.360
1.422
6,198
+0.02(+1.57%)
Aug 09, 2016
1.396
1.410
1.380
1.400
42,031
+0.04(+2.94%)
Aug 08, 2016
1.330
1.360
1.310
1.360
4,180
+0.05(+3.82%)
Aug 05, 2016
1.280
1.320
1.280
1.310
33,768
+0.07(+5.65%)
Aug 04, 2016
1.260
1.260
1.230
1.240
5,836
+0.02(+1.64%)
Aug 03, 2016
1.200
1.270
1.180
1.220
84,988
+0.02(+1.84%)
Aug 02, 2016
1.200
1.210
1.170
1.198
29,212
-0.00(-0.17%)
Aug 01, 2016
1.260
1.260
1.180
1.200
43,516
-0.09(-6.98%)
Jul 29, 2016
1.250
1.290
1.240
1.290
48,644
+0.04(+3.20%)
Jul 28, 2016
1.260
1.270
1.220
1.250
6,738
-0.05(-4.07%)
Jul 27, 2016
1.350
1.350
1.290
1.303
42,589
+0.03(+2.60%)
Jul 26, 2016
1.260
1.280
1.259
1.270
11,065
+0.00(+0.00%)
Jul 25, 2016
1.300
1.300
1.270
1.270
22,621
-0.06(-4.51%)
Jul 22, 2016
1.340
1.350
1.326
1.330
4,800
-0.06(-4.32%)
Jul 21, 2016
1.390
1.406
1.380
1.390
47,181
+0.04(+2.96%)
Jul 20, 2016
1.350
1.357
1.300
1.350
41,326
-0.03(-2.17%)
Jul 19, 2016
1.405
1.405
1.360
1.380
29,912
-0.05(-3.50%)
Jul 18, 2016
1.420
1.450
1.420
1.430
12,438
-0.01(-0.69%)
Jul 15, 2016
1.480
1.480
1.440
1.440
9,258
-0.03(-2.17%)
Jul 14, 2016
1.480
1.480
1.470
1.472
2,060
+0.03(+2.24%)
Jul 13, 2016
1.540
1.540
1.430
1.440
11,571
-0.04(-2.72%)
Jul 12, 2016
1.460
1.480
1.450
1.480
16,006
+0.11(+8.03%)
Jul 11, 2016
1.390
1.400
1.370
1.370
33,339
-0.01(-0.72%)
Jul 08, 2016
1.400
1.340
1.380
24,293
+0.04(+2.99%)
Jul 07, 2016
1.380
1.380
1.340
1.340
46,512
-0.18(-11.84%)
Jul 05, 2016
1.640
1.640
1.520
1.520
18,948
-0.17(-10.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.