Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.10	42.80	39.50	40.50	18,146	-2.20(-5.15%)
Apr 28, 2016	42.60	45.20	41.60	42.70	14,812	-0.50(-1.16%)
Apr 27, 2016	46.00	46.00	42.90	43.20	21,303	-2.40(-5.26%)
Apr 26, 2016	48.00	48.40	44.60	45.60	23,760	-2.20(-4.60%)
Apr 25, 2016	44.40	50.00	44.10	47.80	37,820	+3.40(+7.66%)
Apr 22, 2016	42.70	44.70	41.70	44.40	64,501	+1.90(+4.47%)
Apr 21, 2016	42.20	43.50	41.60	42.50	12,482	+0.40(+0.95%)
Apr 20, 2016	42.90	43.60	41.50	42.10	11,404	-0.70(-1.64%)
Apr 19, 2016	44.20	44.70	41.00	42.80	17,513	-1.80(-4.04%)
Apr 18, 2016	44.70	45.70	44.00	44.60	19,762	+0.30(+0.68%)
Apr 15, 2016	44.70	46.30	44.20	44.30	17,126	-0.70(-1.56%)
Apr 14, 2016	45.60	47.00	43.40	45.00	17,829	-0.30(-0.66%)
Apr 13, 2016	47.50	47.50	44.80	45.30	24,735	-0.60(-1.31%)
Apr 12, 2016	44.70	46.90	41.95	45.90	26,550	+2.70(+6.25%)
Apr 11, 2016	43.00	45.40	41.80	43.20	18,781	+1.00(+2.37%)
Apr 08, 2016	43.60	43.70	41.40	42.20	11,898	-0.30(-0.71%)
Apr 07, 2016	43.60	45.78	40.80	42.50	19,097	-1.30(-2.97%)
Apr 06, 2016	40.30	44.30	39.70	43.80	20,085	+3.70(+9.23%)
Apr 05, 2016	41.60	44.30	39.20	40.10	24,181	-2.00(-4.75%)
Apr 04, 2016	41.90	44.30	40.80	42.10	26,618	+0.90(+2.18%)
Apr 01, 2016	37.50	41.60	37.50	41.20	38,259	+3.80(+10.16%)
Mar 31, 2016	36.20	39.40	35.80	37.40	30,644	+0.50(+1.36%)
Mar 30, 2016	38.10	39.50	35.20	36.90	25,440	+0.00(+0.00%)
Mar 29, 2016	35.50	38.00	34.00	36.90	15,363	+1.00(+2.79%)
Mar 28, 2016	37.40	38.30	35.20	35.90	18,779	-1.30(-3.49%)
Mar 24, 2016	38.10	37.20	37.20	37.20	11,440	-0.30(-0.80%)
Mar 23, 2016	38.40	40.00	36.20	37.50	32,937	-1.80(-4.58%)
Mar 22, 2016	38.20	41.40	38.11	39.30	26,006	+0.60(+1.55%)
Mar 21, 2016	39.50	41.80	38.10	38.70	20,186	-0.90(-2.27%)
Mar 18, 2016	39.30	40.00	38.10	39.60	37,479	+1.10(+2.86%)
Mar 17, 2016	36.70	39.54	35.00	38.50	20,114	+1.50(+4.05%)
Mar 16, 2016	36.40	38.20	35.20	37.00	13,712	+0.20(+0.54%)
Mar 15, 2016	39.30	40.08	35.84	36.80	25,634	-3.60(-8.91%)
Mar 14, 2016	39.60	42.30	38.70	40.40	17,829	+0.60(+1.51%)
Mar 11, 2016	37.70	40.10	36.20	39.80	21,190	+2.40(+6.42%)
Mar 10, 2016	40.00	40.40	36.50	37.40	17,540	-2.10(-5.32%)
Mar 09, 2016	40.70	40.70	38.18	39.50	21,111	-1.20(-2.95%)
Mar 08, 2016	43.60	44.20	40.30	40.70	29,674	-3.60(-8.13%)
Mar 07, 2016	42.00	45.80	41.30	44.30	28,773	+1.90(+4.48%)
Mar 04, 2016	39.50	40.80	38.00	42.40	31,692	+3.00(+7.61%)
Mar 03, 2016	38.70	41.10	37.80	39.40	37,329	+0.80(+2.07%)
Mar 02, 2016	36.50	39.40	34.70	38.60	22,649	+1.80(+4.89%)
Mar 01, 2016	32.20	36.90	31.00	36.80	37,625	+4.90(+15.36%)
Feb 29, 2016	32.90	33.30	31.50	31.90	7,330	-0.90(-2.74%)
Feb 26, 2016	32.10	33.00	31.50	32.80	11,929	+1.30(+4.13%)
Feb 25, 2016	32.30	33.50	31.00	31.50	7,138	-1.00(-3.08%)
Feb 24, 2016	29.70	33.10	29.00	32.50	9,069	+2.30(+7.62%)
Feb 23, 2016	32.50	33.00	29.90	30.20	107,872	-2.10(-6.50%)
Feb 22, 2016	32.80	34.10	31.70	32.30	15,255	-0.90(-2.71%)
Feb 19, 2016	32.20	33.60	31.40	33.20	9,215	+0.80(+2.47%)
Feb 18, 2016	34.20	34.20	32.00	32.40	14,823	-1.60(-4.71%)
Feb 17, 2016	32.40	34.40	32.20	34.00	11,887	+1.80(+5.59%)
Feb 16, 2016	32.00	32.80	31.40	32.20	7,770	+0.60(+1.90%)
Feb 12, 2016	29.10	31.60	31.60	31.60	19,110	+2.90(+10.10%)
Feb 11, 2016	28.50	30.10	27.60	28.70	25,512	-0.40(-1.37%)
Feb 10, 2016	30.90	32.20	28.70	29.10	21,235	-1.60(-5.21%)
Feb 09, 2016	28.80	31.60	28.10	30.70	29,424	+0.80(+2.68%)
Feb 08, 2016	31.40	31.60	28.80	29.90	28,276	-2.10(-6.56%)
Feb 05, 2016	32.80	34.20	31.10	32.00	25,417	-1.20(-3.61%)
Feb 04, 2016	33.20	36.00	32.50	33.20	14,274	+0.20(+0.61%)
Feb 03, 2016	33.40	35.20	30.50	33.00	20,690	+0.00(+0.00%)
Feb 02, 2016	34.10	34.40	32.40	33.00	19,123	-1.50(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.