Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.00	27.70	26.01	26.20	8,372	-0.80(-2.96%)
Jul 28, 2016	27.00	27.80	26.50	27.00	5,178	+0.10(+0.37%)
Jul 27, 2016	26.50	27.20	26.50	26.90	9,810	+0.60(+2.28%)
Jul 26, 2016	26.60	27.10	26.00	26.30	9,125	-0.20(-0.75%)
Jul 25, 2016	28.30	28.30	26.50	26.50	11,452	-1.60(-5.69%)
Jul 22, 2016	28.87	29.20	27.50	28.10	4,817	+0.20(+0.72%)
Jul 21, 2016	29.00	29.70	27.75	27.90	10,669	-1.30(-4.45%)
Jul 20, 2016	27.50	29.50	26.00	29.20	9,890	+3.40(+13.18%)
Jul 19, 2016	28.80	28.80	25.60	25.80	13,887	-2.70(-9.47%)
Jul 18, 2016	28.50	28.90	27.30	28.50	6,222	+0.00(+0.00%)
Jul 15, 2016	27.30	28.90	27.10	28.50	5,043	+1.30(+4.78%)
Jul 14, 2016	28.10	28.20	27.00	27.20	7,059	-0.70(-2.51%)
Jul 13, 2016	29.00	30.20	27.60	27.90	7,431	-1.40(-4.78%)
Jul 12, 2016	28.60	29.50	27.50	29.30	14,645	+1.10(+3.90%)
Jul 11, 2016	28.90	29.30	27.60	28.20	7,219	-0.60(-2.08%)
Jul 08, 2016	28.50	29.90	28.40	28.80	18,994	+0.40(+1.41%)
Jul 07, 2016	27.30	28.50	27.10	28.40	11,676	+1.70(+6.37%)
Jul 05, 2016	27.70	27.80	26.40	26.70	12,591	-1.10(-3.96%)
Jul 01, 2016	24.80	27.80	27.80	27.80	15,620	+3.00(+12.10%)
Jun 30, 2016	24.30	25.70	23.40	24.80	39,226	+0.90(+3.77%)
Jun 29, 2016	25.90	26.40	23.90	23.90	82,150	-1.30(-5.16%)
Jun 28, 2016	27.50	29.50	24.70	25.20	45,624	-0.20(-0.79%)
Jun 27, 2016	29.30	30.58	25.20	25.40	40,369	-4.00(-13.61%)
Jun 24, 2016	30.70	31.60	28.50	29.40	162,522	-3.30(-10.09%)
Jun 23, 2016	30.70	32.90	29.50	32.70	27,605	+2.50(+8.28%)
Jun 22, 2016	29.60	31.50	28.85	30.20	20,749	+0.80(+2.72%)
Jun 21, 2016	30.60	31.40	29.10	29.40	24,400	-1.10(-3.61%)
Jun 20, 2016	31.30	31.60	30.30	30.50	14,292	+0.20(+0.66%)
Jun 17, 2016	32.40	33.17	30.30	30.30	30,637	-2.30(-7.06%)
Jun 16, 2016	31.60	33.50	31.20	32.60	14,914	+0.50(+1.56%)
Jun 15, 2016	31.00	33.70	30.70	32.10	18,807	+1.50(+4.90%)
Jun 14, 2016	31.80	32.30	30.20	30.60	23,883	-1.30(-4.08%)
Jun 13, 2016	31.30	32.80	31.00	31.90	18,357	+0.40(+1.27%)
Jun 10, 2016	33.10	34.00	31.50	31.50	22,854	-2.60(-7.62%)
Jun 09, 2016	37.20	37.80	34.00	34.10	15,632	-3.40(-9.07%)
Jun 08, 2016	38.20	38.20	35.90	37.50	6,585	+0.60(+1.63%)
Jun 07, 2016	37.10	37.50	36.15	36.90	8,046	-0.50(-1.34%)
Jun 06, 2016	36.90	37.90	35.10	37.40	16,174	+1.20(+3.31%)
Jun 03, 2016	37.40	37.40	35.10	36.20	11,073	-0.70(-1.90%)
Jun 02, 2016	34.40	37.20	34.40	36.90	11,206	+1.90(+5.43%)
Jun 01, 2016	35.90	36.00	34.40	35.00	9,254	-0.60(-1.69%)
May 31, 2016	34.00	36.10	33.70	35.60	12,609	+1.90(+5.64%)
May 27, 2016	34.20	33.70	33.70	33.70	6,620	-0.30(-0.88%)
May 26, 2016	36.90	36.90	33.90	34.00	7,921	-2.40(-6.59%)
May 25, 2016	36.10	37.40	35.50	36.40	13,245	+0.50(+1.39%)
May 24, 2016	35.00	36.25	32.95	35.90	17,049	+1.70(+4.97%)
May 23, 2016	32.40	34.90	32.40	34.20	10,204	+1.70(+5.23%)
May 20, 2016	31.10	33.10	30.40	32.50	21,853	+1.60(+5.18%)
May 19, 2016	29.60	31.20	28.50	30.90	32,448	-0.10(-0.32%)
May 18, 2016	32.40	34.78	30.90	31.00	22,746	-2.30(-6.91%)
May 17, 2016	34.30	36.00	33.10	33.30	12,921	-1.20(-3.48%)
May 16, 2016	33.50	35.00	33.10	34.50	11,445	+0.80(+2.37%)
May 13, 2016	33.30	34.80	32.00	33.70	15,038	+0.30(+0.90%)
May 12, 2016	35.00	35.29	31.80	33.40	21,061	-1.50(-4.30%)
May 11, 2016	36.10	37.30	34.50	34.90	15,717	-1.30(-3.59%)
May 10, 2016	36.90	36.90	34.80	36.20	15,654	-0.30(-0.82%)
May 09, 2016	35.30	37.30	34.80	36.50	11,754	+0.90(+2.53%)
May 06, 2016	35.80	37.50	34.50	35.60	16,960	-0.50(-1.39%)
May 05, 2016	36.20	37.40	35.10	36.10	15,769	+0.10(+0.28%)
May 04, 2016	37.40	38.90	34.20	36.00	29,550	-2.50(-6.49%)
May 03, 2016	40.00	40.90	38.40	38.50	19,108	-2.20(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.