Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.870
+0.010 (+0.35%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
0.7100
0.7100
0.6900
0.6900
229,625
-0.02(-2.82%)
Sep 29, 2016
0.7200
0.7300
0.7100
0.7100
127,265
-0.01(-1.39%)
Sep 28, 2016
0.7200
0.7300
0.7100
0.7200
58,931
+0.02(+2.86%)
Sep 27, 2016
0.7300
0.7300
0.7000
0.7000
115,461
-0.02(-2.78%)
Sep 26, 2016
0.7200
0.7400
0.7100
0.7200
112,678
+0.04(+5.88%)
Sep 23, 2016
0.7300
0.7500
0.6800
0.6800
232,209
-0.04(-5.56%)
Sep 22, 2016
0.7300
0.7400
0.7100
0.7200
39,713
+0.01(+1.41%)
Sep 21, 2016
0.6900
0.7200
0.6700
0.7100
183,880
+0.02(+2.90%)
Sep 20, 2016
0.6900
0.6900
0.6700
0.6900
40,665
+0.00(+0.00%)
Sep 19, 2016
0.6900
0.7000
0.6700
0.6900
108,939
+0.00(+0.00%)
Sep 16, 2016
0.7000
0.7000
0.6700
0.6900
38,481
-0.01(-1.43%)
Sep 15, 2016
0.6900
0.7000
0.6700
0.7000
82,698
+0.00(+0.00%)
Sep 14, 2016
0.6800
0.7100
0.6800
0.7000
59,620
+0.02(+2.94%)
Sep 13, 2016
0.7000
0.7000
0.6700
0.6800
43,732
-0.02(-2.86%)
Sep 12, 2016
0.6800
0.7200
0.6600
0.7000
84,500
+0.00(+0.00%)
Sep 09, 2016
0.7400
0.7800
0.6900
0.7000
260,948
-0.04(-5.41%)
Sep 08, 2016
0.7700
0.7700
0.7400
0.7400
40,332
-0.02(-2.63%)
Sep 07, 2016
0.7900
0.7900
0.7600
0.7600
106,475
-0.03(-3.80%)
Sep 06, 2016
0.7500
0.8000
0.7500
0.7900
1,848,910
+0.05(+6.76%)
Sep 02, 2016
0.7400
0.7400
0.7400
0
+0.04(+5.71%)
Sep 01, 2016
0.6900
0.7200
0.6800
0.7000
320,084
+0.01(+1.45%)
Aug 31, 2016
0.6700
0.6900
0.6500
0.6900
399,499
+0.02(+2.99%)
Aug 30, 2016
0.7500
0.7500
0.6700
0.6700
287,816
-0.07(-9.46%)
Aug 29, 2016
0.7600
0.7600
0.7000
0.7400
255,849
+0.00(+0.00%)
Aug 26, 2016
0.7100
0.7600
0.7100
0.7400
299,026
+0.00(+0.00%)
Aug 25, 2016
0.6600
0.7400
0.6600
0.7400
305,358
+0.07(+10.45%)
Aug 24, 2016
0.7500
0.7600
0.6700
0.6700
172,356
-0.07(-9.46%)
Aug 23, 2016
0.7400
0.7600
0.7200
0.7400
123,906
+0.01(+1.37%)
Aug 22, 2016
0.7400
0.7500
0.7000
0.7300
380,959
-0.01(-1.35%)
Aug 19, 2016
0.7300
0.7500
0.7300
0.7400
347,942
-0.01(-1.33%)
Aug 18, 2016
0.7500
0.7600
0.7300
0.7500
236,122
+0.01(+1.35%)
Aug 17, 2016
0.7400
0.7500
0.7000
0.7400
264,282
-0.01(-1.33%)
Aug 16, 2016
0.7900
0.7900
0.7500
0.7500
176,310
-0.02(-2.60%)
Aug 15, 2016
0.7500
0.7700
0.7500
0.7700
136,112
+0.00(+0.00%)
Aug 12, 2016
0.8000
0.8000
0.7400
0.7700
232,355
-0.03(-3.75%)
Aug 11, 2016
0.8200
0.8200
0.7500
0.8000
12,862,947
-0.01(-1.23%)
Aug 10, 2016
0.8300
0.8300
0.8000
0.8100
368,517
+0.01(+1.25%)
Aug 09, 2016
0.8200
0.8500
0.7800
0.8000
1,788,649
+0.02(+2.56%)
Aug 08, 2016
0.7600
0.8000
0.7500
0.7800
158,426
+0.04(+5.41%)
Aug 05, 2016
0.7700
0.7700
0.7000
0.7400
280,793
-0.04(-5.13%)
Aug 04, 2016
0.7900
0.7900
0.7600
0.7800
97,887
-0.01(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.