Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3550 +0.0050 (+1.43%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2016 0.1500 0.1600 0.1300 0.1500 211,000 +0.00(+0.00%)
Jun 28, 2016 0.1500 0.1500 0.1500 0.1500 23,000 +0.01(+7.14%)
Jun 27, 2016 0.1500 0.1500 0.1400 0.1400 61,266 +0.01(+7.69%)
Jun 24, 2016 0.1350 0.1500 0.1300 0.1300 267,631 +0.00(+0.00%)
Jun 23, 2016 0.1300 0.1300 0.1300 0.1300 9,500 -0.01(-10.34%)
Jun 21, 2016 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jun 20, 2016 0.1300 0.1300 0.1300 0.1300 8,666 -0.01(-10.34%)
Jun 17, 2016 0.1300 0.1450 0.1300 0.1450 11,121 +0.00(+0.00%)
Jun 16, 2016 0.1450 0.1450 0.1450 0.1450 37,500 +0.00(+3.57%)
Jun 15, 2016 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jun 14, 2016 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+7.69%)
Jun 13, 2016 0.1450 0.1450 0.1300 0.1300 86,166 -0.01(-10.34%)
Jun 10, 2016 0.1300 0.1450 0.1300 0.1450 92,473 +0.01(+11.54%)
Jun 09, 2016 0.1250 0.1300 0.1250 0.1300 1,733 +0.01(+4.00%)
Jun 08, 2016 0.1250 0.1250 0.1250 0.1250 10,444 +0.00(+0.00%)
Jun 07, 2016 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Jun 06, 2016 0.1500 0.1500 0.1250 0.1250 35,000 -0.01(-7.41%)
Jun 03, 2016 0.1350 0.1350 0.1350 0.1350 6,666 +0.02(+12.50%)
Jun 01, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 31, 2016 0.1250 0.1300 0.1200 0.1300 117,000 +0.01(+8.33%)
May 30, 2016 0.1200 0.1200 0.1200 0.1200 34,000 +0.00(+0.00%)
May 27, 2016 0.1200 0.1300 0.1200 0.1200 45,783 -0.02(-14.29%)
May 25, 2016 0.1400 0.1400 0.1400 333 +0.01(+3.70%)
May 24, 2016 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
May 18, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 17, 2016 0.1400 0.1400 0.1350 0.1400 181,166 +0.00(+0.00%)
May 16, 2016 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
May 13, 2016 0.1400 0.1400 0.1400 0.1400 50,000 -0.02(-15.15%)
May 12, 2016 0.1400 0.1650 0.1400 0.1650 100,500 +0.00(+0.00%)
May 10, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 03, 2016 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
May 02, 2016 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Apr 29, 2016 0.1450 0.1500 0.1450 0.1450 58,823 +0.00(+0.00%)
Apr 28, 2016 0.1400 0.1450 0.1400 0.1450 248,033 +0.01(+7.41%)
Apr 26, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 20, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 19, 2016 0.1350 0.1400 0.1350 0.1400 140,000 +0.01(+7.69%)
Apr 18, 2016 0.1400 0.1400 0.1200 0.1300 50,006 -0.01(-7.14%)
Apr 15, 2016 0.1400 0.1450 0.1400 0.1400 385,833 +0.00(+0.00%)
Apr 14, 2016 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
Apr 13, 2016 0.1400 0.1400 0.1400 0.1400 198,000 +0.00(+0.00%)
Apr 12, 2016 0.1300 0.1400 0.1300 0.1400 1,833 +0.00(+0.00%)
Apr 11, 2016 0.1400 0.1450 0.1400 0.1400 539,624 +0.00(+0.00%)
Apr 07, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Apr 06, 2016 0.1350 0.1350 0.1300 0.1300 202,000 +0.00(+0.00%)
Apr 05, 2016 0.1300 0.1350 0.1300 0.1300 593,000 +0.01(+8.33%)
Apr 04, 2016 0.1200 0.1200 0.1200 0.1200 6,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.