Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.5200	0.5200	0.4800	0.4850	113,050	-0.03(-4.90%)
Aug 30, 2016	0.5000	0.5600	0.5000	0.5100	433,865	-0.03(-5.56%)
Aug 29, 2016	0.4900	0.5400	0.4900	0.5400	203,040	+0.03(+5.88%)
Aug 26, 2016	0.5500	0.5600	0.5100	0.5100	155,728	-0.05(-8.93%)
Aug 25, 2016	0.5400	0.5600	0.5100	0.5600	112,550	+0.02(+3.70%)
Aug 24, 2016	0.5500	0.5500	0.5200	0.5400	92,202	-0.01(-1.82%)
Aug 23, 2016	0.5700	0.5800	0.5400	0.5500	76,700	-0.01(-1.79%)
Aug 22, 2016	0.5900	0.6200	0.5600	0.5600	281,966	+0.00(+0.00%)
Aug 19, 2016	0.6300	0.6400	0.5600	0.5600	168,266	-0.08(-12.50%)
Aug 18, 2016	0.5700	0.6500	0.5700	0.6400	694,422	+0.12(+23.08%)
Aug 17, 2016	0.5200	0.5300	0.5200	0.5200	245,000	+0.00(+0.00%)
Aug 16, 2016	0.4900	0.5200	0.4900	0.5200	65,165	+0.02(+4.00%)
Aug 15, 2016	0.5300	0.5500	0.5000	0.5000	232,333	+0.03(+5.26%)
Aug 12, 2016	0.5000	0.5000	0.4750	0.4750	142,360	-0.03(-5.00%)
Aug 11, 2016	0.5100	0.5100	0.4800	0.5000	185,333	+0.00(+0.00%)
Aug 10, 2016	0.5000	0.5200	0.4900	0.5000	180,383	+0.01(+2.04%)
Aug 09, 2016	0.5100	0.5100	0.4800	0.4900	212,976	-0.01(-2.00%)
Aug 08, 2016	0.4600	0.5600	0.4600	0.5000	1,043,325	+0.04(+8.70%)
Aug 05, 2016	0.4400	0.4600	0.4050	0.4600	417,742	+0.06(+15.00%)
Aug 04, 2016	0.3850	0.4450	0.3600	0.4000	937,269	+0.00(+0.00%)
Aug 03, 2016	0.2200	0.4000	0.2200	0.4000	2,813,047	+0.21(+110.53%)
Aug 02, 2016	0.1700	0.1900	0.1700	0.1900	138,933	+0.02(+11.76%)
Jul 29, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 28, 2016	0.1800	0.1800	0.1700	0.1700	20,000	-0.00(-2.86%)
Jul 27, 2016	0.1650	0.1750	0.1650	0.1750	285,580	+0.01(+6.06%)
Jul 26, 2016	0.1600	0.1650	0.1600	0.1650	43,531	+0.01(+3.13%)
Jul 25, 2016	0.1600	0.1600	0.1600	0.1600	25,500	+0.00(+0.00%)
Jul 22, 2016	0.1500	0.1600	0.1500	0.1600	38,833	+0.01(+3.23%)
Jul 21, 2016	0.1550	0.1600	0.1550	0.1550	21,016	+0.01(+3.33%)
Jul 20, 2016	0.1550	0.1550	0.1500	0.1500	50,000	-0.01(-6.25%)
Jul 19, 2016	0.1600	0.1600	0.1600	0.1600	4,000	+0.00(+0.00%)
Jul 18, 2016	0.1800	0.1800	0.1600	0.1600	18,300	+0.00(+0.00%)
Jul 15, 2016	0.1600	0.1600	0.1600	0.1600	12,333	-0.01(-3.03%)
Jul 14, 2016	0.1650	0.1650	0.1500	0.1650	28,499	+0.01(+6.45%)
Jul 13, 2016	0.1400	0.1550	0.1400	0.1550	103,000	-0.02(-8.82%)
Jul 12, 2016	0.1700	0.1700	0.1700	0.1700	101,500	+0.00(+0.00%)
Jul 11, 2016	0.1700	0.1700	0.1500	0.1700	93,116	+0.00(+0.00%)
Jul 08, 2016	0.1600	0.1700	0.1600	0.1700	70,000	+0.02(+13.33%)
Jul 05, 2016	0.1500	0.1500	0.1500	0.1500	281,050	+0.00(+0.00%)
Jul 04, 2016	0.1500	0.1500	0.1500	0.1500	50,000	+0.00(+0.00%)
Jun 30, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 29, 2016	0.1500	0.1600	0.1300	0.1500	211,000	+0.00(+0.00%)
Jun 28, 2016	0.1500	0.1500	0.1500	0.1500	23,000	+0.01(+7.14%)
Jun 27, 2016	0.1500	0.1500	0.1400	0.1400	61,266	+0.01(+7.69%)
Jun 24, 2016	0.1350	0.1500	0.1300	0.1300	267,631	+0.00(+0.00%)
Jun 23, 2016	0.1300	0.1300	0.1300	0.1300	9,500	-0.01(-10.34%)
Jun 21, 2016		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Jun 20, 2016	0.1300	0.1300	0.1300	0.1300	8,666	-0.01(-10.34%)
Jun 17, 2016	0.1300	0.1450	0.1300	0.1450	11,121	+0.00(+0.00%)
Jun 16, 2016	0.1450	0.1450	0.1450	0.1450	37,500	+0.00(+3.57%)
Jun 15, 2016	0.1400	0.1400	0.1400	0.1400	3,000	+0.00(+0.00%)
Jun 14, 2016	0.1400	0.1400	0.1400	0.1400	2,000	+0.01(+7.69%)
Jun 13, 2016	0.1450	0.1450	0.1300	0.1300	86,166	-0.01(-10.34%)
Jun 10, 2016	0.1300	0.1450	0.1300	0.1450	92,473	+0.01(+11.54%)
Jun 09, 2016	0.1250	0.1300	0.1250	0.1300	1,733	+0.01(+4.00%)
Jun 08, 2016	0.1250	0.1250	0.1250	0.1250	10,444	+0.00(+0.00%)
Jun 07, 2016	0.1250	0.1250	0.1250	0.1250	7,000	+0.00(+0.00%)
Jun 06, 2016	0.1500	0.1500	0.1250	0.1250	35,000	-0.01(-7.41%)
Jun 03, 2016	0.1350	0.1350	0.1350	0.1350	6,666	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.