Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		0.0548	0.0548	0.0548	0	-0.01(-14.37%)
Nov 23, 2016		0.0640	0.0640	0.0640	0	-0.00(-1.99%)
Nov 14, 2016		0.0653	0.0653	0.0653	0	+0.00(+0.00%)
Nov 10, 2016		0.0653	0.0653	0.0653	0	-0.00(-0.61%)
Nov 09, 2016	0.0657	0.0657	0.0657	0.0657	100	-0.00(-0.15%)
Nov 04, 2016		0.0658	0.0658	0.0658	0	-0.03(-33.54%)
Nov 02, 2016		0.0990	0.0990	0.0990	0	+0.01(+13.79%)
Nov 01, 2016	0.0870	0.0870	0.0870	0.0870	2,500	-0.01(-6.25%)
Oct 31, 2016	0.0928	0.0928	0.0928	0.0928	17,150	+0.01(+9.18%)
Oct 28, 2016	0.0798	0.0850	0.0798	0.0850	40,625	+0.01(+8.13%)
Oct 26, 2016		0.0786	0.0786	0.0786	0	+0.00(+2.76%)
Oct 25, 2016	0.0765	0.0765	0.0765	0.0765	35,315	+0.00(+0.00%)
Oct 19, 2016		0.0765	0.0765	0.0765	50	+0.02(+28.57%)
Oct 14, 2016		0.0595	0.0595	0.0595	0	-0.02(-22.63%)
Oct 13, 2016	0.0769	0.0769	0.0769	0.0769	2,000	+0.01(+16.52%)
Oct 11, 2016		0.0660	0.0660	0.0660	0	-0.02(-23.34%)
Oct 04, 2016		0.0861	0.0861	0.0861	0	+0.00(+2.50%)
Oct 03, 2016	0.0885	0.0885	0.0840	0.0840	81,000	-0.01(-14.29%)
Sep 30, 2016	0.1070	0.1070	0.0980	0.0980	14,000	-0.00(-4.11%)
Sep 29, 2016	0.0964	0.1022	0.0964	0.1022	10,182	+0.00(+0.00%)
Sep 28, 2016	0.1000	0.1022	0.1000	0.1022	41,566	+0.00(+0.79%)
Sep 27, 2016	0.0916	0.1014	0.0916	0.1014	90,000	-0.01(-6.97%)
Sep 26, 2016	0.1090	0.1090	0.1090	0.1090	154	-0.03(-21.01%)
Sep 23, 2016	0.1380	0.1380	0.1380	0.1380	5,134	+0.01(+8.66%)
Sep 19, 2016		0.1270	0.1270	0.1270	0	+0.00(+0.00%)
Sep 15, 2016		0.1270	0.1270	0.1270	0	+0.00(+3.00%)
Sep 14, 2016	0.1255	0.1255	0.1233	0.1233	33,440	-0.01(-8.94%)
Sep 12, 2016		0.1354	0.1354	0.1354	0	-0.02(-10.69%)
Sep 09, 2016	0.1516	0.1516	0.1516	0.1516	2,000	-0.01(-4.65%)
Sep 07, 2016		0.1590	0.1590	0.1590	0	-0.00(-0.63%)
Sep 06, 2016	0.1600	0.1600	0.1600	0.1600	7,600	+0.02(+16.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.