Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canickel Mining Ltd
(TSV:
CML
)
0.0400
UNCHANGED
Last Price
Updated: 11:05 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2016
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
May 26, 2016
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 25, 2016
0.0800
0.0800
0.0750
0.0750
3,650
-0.02(-21.05%)
May 18, 2016
0.0950
0.0950
0.0950
525
+0.02(+35.71%)
May 17, 2016
0.0700
0.0700
0.0700
0.0700
25,025
-0.00(-6.67%)
May 11, 2016
0.0750
0.0750
0.0750
850
+0.00(+0.00%)
May 10, 2016
0.0750
0.0750
0.0750
0.0750
1,150
-0.01(-11.76%)
May 06, 2016
0.0850
0.0850
0.0850
900
-0.01(-15.00%)
May 03, 2016
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 02, 2016
0.1000
0.1000
0.1000
0.1000
3,951
+0.00(+0.00%)
Apr 29, 2016
0.1000
0.1000
0.1000
0.1000
2,358
+0.00(+0.00%)
Apr 28, 2016
0.1000
0.1000
0.1000
0.1000
2,457
+0.01(+11.11%)
Apr 26, 2016
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 22, 2016
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 21, 2016
0.0700
0.0900
0.0700
0.0900
52,375
+0.03(+50.00%)
Apr 20, 2016
0.0600
0.0600
0.0600
0.0600
1,350
+0.00(+0.00%)
Apr 19, 2016
0.0600
0.0600
0.0600
0.0600
3,000
+0.01(+20.00%)
Apr 18, 2016
0.0550
0.0700
0.0500
0.0500
21,767
-0.00(-9.09%)
Apr 14, 2016
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Apr 13, 2016
0.0650
0.0650
0.0500
0.0500
72,313
-0.01(-16.67%)
Apr 12, 2016
0.0500
0.0600
0.0500
0.0600
20,952
+0.01(+20.00%)
Apr 05, 2016
0.0500
0.0500
0.0500
100
+0.01(+11.11%)
Apr 01, 2016
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Mar 31, 2016
0.0500
0.0500
0.0500
0.0500
2,000
-0.00(-9.09%)
Mar 17, 2016
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Mar 16, 2016
0.0550
0.0550
0.0550
0.0550
10,750
+0.01(+22.22%)
Mar 15, 2016
0.0450
0.0450
0.0450
0.0450
2,500
-0.01(-10.00%)
Mar 11, 2016
0.0500
0.0500
0.0500
25
+0.01(+11.11%)
Mar 10, 2016
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Mar 04, 2016
0.0450
0.0450
0.0450
125
+0.01(+50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.