Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.51	25.51	25.51	0	-0.23(-0.89%)
Dec 29, 2016	25.80	26.05	25.73	25.74	247,738	+0.04(+0.15%)
Dec 28, 2016	26.16	26.27	25.68	25.70	241,827	-0.41(-1.56%)
Dec 27, 2016	26.17	26.37	25.92	26.11	161,775	+0.03(+0.11%)
Dec 23, 2016		26.08	26.08	26.08	0	-0.13(-0.49%)
Dec 22, 2016	25.59	26.52	25.34	26.20	492,023	+0.87(+3.42%)
Dec 21, 2016	25.23	25.49	24.87	25.34	438,666	+0.20(+0.79%)
Dec 20, 2016	24.67	25.26	24.65	25.14	623,252	+0.64(+2.60%)
Dec 19, 2016	24.39	24.71	24.28	24.50	339,543	+0.03(+0.12%)
Dec 16, 2016	24.54	24.99	24.43	24.47	510,675	-0.01(-0.04%)
Dec 15, 2016	24.10	24.60	23.91	24.48	429,574	+0.44(+1.82%)
Dec 14, 2016	23.81	24.43	23.81	24.04	421,672	-0.61(-2.46%)
Dec 13, 2016	25.14	25.35	24.61	24.65	240,980	-0.28(-1.12%)
Dec 12, 2016	24.84	25.30	24.83	24.93	263,285	-0.18(-0.71%)
Dec 09, 2016	25.18	25.32	24.69	25.11	436,596	-0.96(-3.67%)
Dec 08, 2016	25.64	26.34	25.54	26.07	322,162	+0.47(+1.83%)
Dec 07, 2016	25.01	25.78	24.93	25.60	535,487	+0.50(+1.98%)
Dec 06, 2016	24.80	25.19	24.74	25.10	738,713	+0.26(+1.04%)
Dec 05, 2016	24.73	24.97	24.72	24.84	368,389	+0.30(+1.22%)
Dec 02, 2016	24.13	25.10	24.00	24.54	418,363	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.