Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.31	21.31	21.13	21.19	470,349	+0.03(+0.15%)
Nov 29, 2016	21.03	21.18	21.00	21.16	408,916	+0.03(+0.15%)
Nov 28, 2016	21.18	21.22	21.10	21.13	475,925	-0.19(-0.90%)
Nov 25, 2016	21.31	21.35	21.26	21.32	148,492	+0.16(+0.77%)
Nov 23, 2016		21.16	21.16	21.16	0	-0.20(-0.94%)
Nov 22, 2016	21.29	21.37	21.21	21.36	346,840	+0.09(+0.43%)
Nov 21, 2016	21.18	21.28	21.15	21.27	156,885	+0.22(+1.03%)
Nov 18, 2016	21.06	21.10	21.02	21.05	245,841	-0.05(-0.26%)
Nov 17, 2016	21.07	21.16	21.04	21.11	186,552	+0.15(+0.70%)
Nov 16, 2016	20.96	21.04	20.86	20.96	189,540	-0.19(-0.91%)
Nov 15, 2016	20.94	21.17	20.92	21.15	404,514	+0.32(+1.52%)
Nov 14, 2016	20.88	20.90	20.77	20.84	170,085	-0.37(-1.75%)
Nov 11, 2016	21.32	21.35	21.07	21.21	216,597	-0.27(-1.26%)
Nov 10, 2016	21.41	21.53	21.17	21.48	396,510	+0.13(+0.61%)
Nov 09, 2016	20.96	21.46	20.96	21.35	424,403	+0.18(+0.84%)
Nov 08, 2016	21.02	21.27	21.01	21.17	296,659	+0.13(+0.62%)
Nov 07, 2016	20.93	21.06	20.92	21.04	271,424	+0.30(+1.45%)
Nov 04, 2016	20.77	20.89	20.71	20.74	300,955	-0.19(-0.92%)
Nov 03, 2016	21.14	21.16	20.91	20.93	369,150	-0.11(-0.51%)
Nov 02, 2016	21.21	21.24	21.02	21.04	329,661	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.