Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.56	22.62	22.35	22.42	356,929	-0.17(-0.75%)
Apr 28, 2016	22.55	22.76	22.52	22.59	293,607	-0.13(-0.56%)
Apr 27, 2016	22.62	22.77	22.54	22.71	239,360	+0.11(+0.49%)
Apr 26, 2016	22.70	22.71	22.54	22.60	139,414	+0.09(+0.40%)
Apr 25, 2016	22.52	22.56	22.44	22.51	178,885	-0.13(-0.56%)
Apr 22, 2016	22.62	22.70	22.58	22.64	287,020	-0.12(-0.52%)
Apr 21, 2016	22.99	22.99	22.70	22.76	281,590	-0.30(-1.29%)
Apr 20, 2016	23.10	23.15	22.99	23.05	246,753	-0.01(-0.03%)
Apr 19, 2016	22.99	23.10	22.95	23.06	181,939	+0.58(+2.57%)
Apr 18, 2016	22.39	22.52	22.33	22.48	239,873	+0.08(+0.36%)
Apr 15, 2016	22.45	22.49	22.38	22.40	216,225	-0.04(-0.17%)
Apr 14, 2016	22.53	22.53	22.42	22.44	327,037	-0.05(-0.23%)
Apr 13, 2016	22.51	22.53	22.38	22.49	180,031	+0.27(+1.23%)
Apr 12, 2016	22.05	22.23	21.99	22.22	184,453	+0.22(+0.98%)
Apr 11, 2016	22.10	22.23	22.00	22.00	131,292	+0.10(+0.44%)
Apr 08, 2016	21.79	22.02	21.78	21.90	280,290	+0.57(+2.68%)
Apr 07, 2016	21.55	21.59	21.27	21.33	898,665	-0.44(-2.01%)
Apr 06, 2016	21.45	21.77	21.45	21.77	445,878	+0.44(+2.05%)
Apr 05, 2016	21.34	21.43	21.30	21.33	243,140	-0.50(-2.28%)
Apr 04, 2016	21.98	21.98	21.80	21.83	209,571	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.