Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.68	18.29	17.33	18.08	3,881,361	+0.27(+1.54%)
Oct 28, 2016	17.67	18.39	17.39	17.81	3,468,820	+0.44(+2.53%)
Oct 27, 2016	18.20	18.20	17.30	17.37	3,618,545	-0.66(-3.68%)
Oct 26, 2016	17.55	18.26	17.48	18.03	2,741,387	+0.30(+1.68%)
Oct 25, 2016	17.70	18.21	17.59	17.73	3,252,557	+0.21(+1.18%)
Oct 24, 2016	17.64	17.96	17.33	17.53	2,584,718	-0.04(-0.24%)
Oct 21, 2016	16.88	17.62	16.70	17.57	2,314,631	+0.63(+3.72%)
Oct 20, 2016	16.65	17.13	16.53	16.94	1,988,502	+0.14(+0.84%)
Oct 19, 2016	17.38	17.43	16.69	16.80	2,529,894	-0.68(-3.89%)
Oct 18, 2016	17.24	17.75	17.15	17.48	2,469,934	+0.46(+2.73%)
Oct 17, 2016	16.45	17.04	16.43	17.01	3,438,952	+0.57(+3.48%)
Oct 14, 2016	16.84	16.86	16.17	16.44	3,959,005	-0.31(-1.83%)
Oct 13, 2016	16.52	16.83	16.15	16.75	4,514,357	+0.13(+0.80%)
Oct 12, 2016	17.14	17.14	16.26	16.61	3,512,457	-0.49(-2.86%)
Oct 11, 2016	17.56	17.58	16.74	17.10	3,410,750	-0.73(-4.09%)
Oct 10, 2016	17.67	18.06	17.44	17.83	2,158,989	-0.17(-0.97%)
Oct 07, 2016	18.32	18.37	17.50	18.01	4,696,726	-0.40(-2.16%)
Oct 06, 2016	19.27	19.36	18.40	18.40	3,043,519	-0.81(-4.23%)
Oct 05, 2016	19.17	19.39	18.94	19.22	3,254,984	+0.35(+1.85%)
Oct 04, 2016	18.89	19.68	18.69	18.87	2,615,107	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.