Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 25.93 27.06 25.09 26.82 2,897,197 +1.03(+4.01%)
Mar 30, 2016 26.73 26.97 25.40 25.79 2,587,401 -0.64(-2.42%)
Mar 29, 2016 25.94 26.47 25.67 26.43 1,466,662 +0.15(+0.55%)
Mar 28, 2016 26.18 26.44 25.62 26.28 1,270,112 +0.09(+0.34%)
Mar 24, 2016 25.19 26.19 26.19 26.19 1,590,855 +0.71(+2.79%)
Mar 23, 2016 26.90 26.70 25.28 25.48 1,595,262 -1.41(-5.26%)
Mar 22, 2016 25.60 26.94 25.60 26.90 1,677,477 +1.17(+4.55%)
Mar 21, 2016 25.66 25.99 25.49 25.72 1,032,442 +0.10(+0.38%)
Mar 18, 2016 25.35 25.64 25.03 25.63 2,042,880 +0.22(+0.86%)
Mar 17, 2016 26.01 26.14 24.94 25.41 1,966,599 -0.65(-2.48%)
Mar 16, 2016 25.00 26.14 24.84 26.06 1,810,777 +1.00(+4.00%)
Mar 15, 2016 24.82 25.09 23.94 25.05 1,604,117 -0.06(-0.23%)
Mar 14, 2016 25.30 25.64 24.56 25.11 1,422,820 -0.68(-2.63%)
Mar 11, 2016 25.74 25.93 24.73 25.79 1,238,041 +0.23(+0.92%)
Mar 10, 2016 25.81 25.92 24.71 25.55 2,216,428 -0.33(-1.28%)
Mar 09, 2016 24.86 26.19 24.86 25.89 1,966,819 +1.34(+5.46%)
Mar 08, 2016 25.29 25.43 24.38 24.54 1,631,914 -0.86(-3.40%)
Mar 07, 2016 25.60 25.70 24.96 25.41 2,005,000 -0.11(-0.44%)
Mar 04, 2016 26.67 26.67 25.30 25.52 2,015,470 -0.78(-2.95%)
Mar 03, 2016 25.22 26.32 24.56 26.30 1,701,053 +1.70(+6.93%)
Mar 02, 2016 24.80 25.30 24.16 24.59 1,689,073 -0.33(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.