Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.32	21.84	19.73	20.18	4,269,002	-1.03(-4.84%)
Nov 29, 2016	20.83	21.41	20.73	21.20	1,958,520	+0.12(+0.56%)
Nov 28, 2016	21.32	21.49	21.04	21.09	2,469,713	-0.13(-0.59%)
Nov 25, 2016	21.49	21.68	21.20	21.21	1,077,429	-0.20(-0.94%)
Nov 23, 2016		21.41	21.41	21.41	0	-0.78(-3.52%)
Nov 22, 2016	22.15	22.73	22.00	22.20	2,943,666	+0.16(+0.73%)
Nov 21, 2016	22.44	22.44	21.83	22.04	3,177,461	+0.07(+0.31%)
Nov 18, 2016	22.45	22.45	21.66	21.97	2,414,347	-0.50(-2.21%)
Nov 17, 2016	21.87	22.59	21.59	22.47	3,252,989	+0.98(+4.58%)
Nov 16, 2016	22.29	22.38	21.36	21.48	3,433,259	-0.76(-3.40%)
Nov 15, 2016	22.11	22.51	21.77	22.24	2,389,168	+0.26(+1.19%)
Nov 14, 2016	21.38	22.21	21.38	21.98	3,793,992	+0.83(+3.94%)
Nov 11, 2016	20.78	21.20	20.25	21.15	2,125,004	+0.29(+1.37%)
Nov 10, 2016	21.40	22.00	20.83	20.86	4,036,815	-0.40(-1.90%)
Nov 09, 2016	18.73	21.72	18.73	21.26	7,690,898	+2.87(+15.59%)
Nov 08, 2016	18.82	18.85	18.33	18.40	2,795,448	-0.45(-2.37%)
Nov 07, 2016	19.24	19.24	18.66	18.84	2,116,877	-0.10(-0.53%)
Nov 04, 2016	18.40	19.50	18.40	18.94	2,868,890	+0.24(+1.26%)
Nov 03, 2016	18.76	18.99	18.23	18.71	2,550,326	-0.04(-0.22%)
Nov 02, 2016	18.96	19.26	18.52	18.75	3,422,830	-0.47(-2.46%)
Nov 01, 2016	19.96	20.42	18.46	19.22	10,697,550	+1.13(+6.24%)
Oct 31, 2016	17.69	18.30	17.35	18.09	3,878,968	+0.27(+1.54%)
Oct 28, 2016	17.68	18.40	17.40	17.82	3,466,682	+0.44(+2.53%)
Oct 27, 2016	18.21	18.21	17.31	17.38	3,616,314	-0.66(-3.68%)
Oct 26, 2016	17.56	18.27	17.49	18.04	2,739,697	+0.30(+1.68%)
Oct 25, 2016	17.71	18.22	17.60	17.74	3,250,552	+0.21(+1.18%)
Oct 24, 2016	17.65	17.97	17.35	17.54	2,583,125	-0.04(-0.24%)
Oct 21, 2016	16.89	17.63	16.71	17.58	2,313,204	+0.63(+3.72%)
Oct 20, 2016	16.66	17.14	16.54	16.95	1,987,277	+0.14(+0.84%)
Oct 19, 2016	17.39	17.45	16.70	16.81	2,528,334	-0.68(-3.89%)
Oct 18, 2016	17.25	17.76	17.16	17.49	2,468,411	+0.46(+2.73%)
Oct 17, 2016	16.46	17.05	16.44	17.02	3,436,832	+0.57(+3.48%)
Oct 14, 2016	16.85	16.87	16.18	16.45	3,956,564	-0.31(-1.83%)
Oct 13, 2016	16.53	16.84	16.16	16.76	4,511,574	+0.13(+0.80%)
Oct 12, 2016	17.15	17.15	16.27	16.62	3,510,292	-0.49(-2.86%)
Oct 11, 2016	17.57	17.59	16.75	17.11	3,408,648	-0.73(-4.09%)
Oct 10, 2016	17.69	18.08	17.45	17.84	2,157,658	-0.17(-0.97%)
Oct 07, 2016	18.33	18.38	17.52	18.02	4,693,831	-0.40(-2.16%)
Oct 06, 2016	19.28	19.37	18.41	18.42	3,041,643	-0.81(-4.23%)
Oct 05, 2016	19.18	19.40	18.96	19.23	3,252,977	+0.35(+1.85%)
Oct 04, 2016	18.90	19.69	18.70	18.88	2,613,495	+0.12(+0.62%)
Oct 03, 2016	18.75	18.86	18.39	18.76	1,568,087	-0.02(-0.13%)
Sep 30, 2016	18.22	18.82	17.78	18.79	2,409,594	+0.55(+3.00%)
Sep 29, 2016	18.98	19.11	17.96	18.24	3,783,917	-0.94(-4.89%)
Sep 28, 2016	18.61	19.33	18.50	19.18	3,817,861	+0.56(+3.03%)
Sep 27, 2016	18.26	18.66	18.20	18.62	2,171,111	+0.22(+1.22%)
Sep 26, 2016	19.01	19.13	18.36	18.39	2,309,005	-0.57(-3.02%)
Sep 23, 2016	18.70	19.17	18.55	18.96	2,331,374	+0.12(+0.66%)
Sep 22, 2016	18.41	18.89	18.20	18.84	3,684,484	+0.74(+4.08%)
Sep 21, 2016	18.18	18.39	17.81	18.10	4,702,992	-0.02(-0.09%)
Sep 20, 2016	19.56	19.69	18.06	18.12	5,574,870	-1.54(-7.85%)
Sep 19, 2016	18.99	19.84	18.77	19.66	5,572,374	+0.80(+4.22%)
Sep 16, 2016	18.62	19.26	18.62	18.86	4,389,857	+0.03(+0.18%)
Sep 15, 2016	18.09	19.18	18.02	18.83	4,381,089	+0.74(+4.08%)
Sep 14, 2016	19.25	19.31	17.94	18.09	4,558,981	-1.20(-6.24%)
Sep 13, 2016	18.99	19.67	18.87	19.30	4,121,887	+0.21(+1.09%)
Sep 12, 2016	17.76	19.29	17.76	19.09	5,243,340	+1.26(+7.08%)
Sep 09, 2016	18.26	18.37	17.69	17.83	3,758,149	-1.22(-6.41%)
Sep 08, 2016	18.20	19.14	18.20	19.05	2,849,828	+0.93(+5.13%)
Sep 07, 2016	17.98	18.26	17.79	18.12	1,731,167	+0.22(+1.21%)
Sep 06, 2016	17.59	17.93	17.46	17.90	2,015,556	+0.44(+2.52%)
Sep 02, 2016	17.76	17.46	17.46	17.46	2,075,727	-0.12(-0.71%)
Sep 01, 2016	18.08	18.23	17.20	17.59	2,956,154	-0.59(-3.24%)
Aug 31, 2016	18.27	18.41	17.90	18.18	2,127,163	-0.14(-0.77%)
Aug 30, 2016	18.35	18.48	17.90	18.32	1,624,813	-0.07(-0.41%)
Aug 29, 2016	18.27	18.61	18.13	18.39	1,815,289	+0.12(+0.68%)
Aug 26, 2016	18.51	18.67	18.01	18.27	2,612,711	-0.16(-0.86%)
Aug 25, 2016	19.27	19.27	18.33	18.42	2,749,184	-0.85(-4.43%)
Aug 24, 2016	19.03	19.40	18.91	19.28	1,489,915	+0.23(+1.22%)
Aug 23, 2016	18.77	19.19	18.68	19.05	1,302,336	+0.26(+1.37%)
Aug 22, 2016	18.98	19.15	18.42	18.79	2,246,064	-0.36(-1.86%)
Aug 19, 2016	19.22	19.38	19.03	19.15	1,479,447	-0.22(-1.16%)
Aug 18, 2016	19.75	19.77	19.25	19.37	2,034,140	-0.34(-1.73%)
Aug 17, 2016	19.30	19.74	19.14	19.71	2,447,148	+0.41(+2.15%)
Aug 16, 2016	19.30	19.46	19.11	19.30	1,523,706	-0.02(-0.09%)
Aug 15, 2016	19.26	19.50	18.93	19.31	2,239,883	+0.12(+0.65%)
Aug 12, 2016	18.94	19.35	18.75	19.19	2,458,917	+0.31(+1.63%)
Aug 11, 2016	18.33	18.98	18.20	18.88	3,361,273	+0.65(+3.55%)
Aug 10, 2016	18.65	19.01	18.09	18.23	4,062,861	-0.37(-2.01%)
Aug 09, 2016	19.09	19.25	18.46	18.61	3,048,263	-0.48(-2.52%)
Aug 08, 2016	18.87	19.37	18.84	19.09	2,315,115	+0.07(+0.39%)
Aug 05, 2016	18.57	19.19	18.51	19.01	2,283,517	+0.45(+2.41%)
Aug 04, 2016	19.59	19.76	18.54	18.57	3,204,231	-1.08(-5.50%)
Aug 03, 2016	18.53	19.68	18.40	19.65	4,236,159	+1.02(+5.50%)
Aug 02, 2016	18.50	19.11	18.16	18.62	3,026,704	+0.30(+1.65%)
Aug 01, 2016	17.83	18.63	17.66	18.32	4,271,463	+0.02(+0.13%)
Jul 29, 2016	17.98	18.30	16.85	18.30	3,947,726	+0.45(+2.52%)
Jul 28, 2016	17.75	18.05	17.46	17.84	2,316,441	+0.07(+0.41%)
Jul 27, 2016	18.74	18.93	17.73	17.77	2,701,581	-0.91(-4.87%)
Jul 26, 2016	18.03	18.77	17.89	18.68	2,473,967	+0.67(+3.73%)
Jul 25, 2016	18.02	18.05	17.66	18.01	3,339,468	-0.05(-0.27%)
Jul 22, 2016	18.18	18.18	17.69	18.06	2,025,118	-0.12(-0.68%)
Jul 21, 2016	18.13	18.62	18.09	18.18	1,941,604	-0.24(-1.29%)
Jul 20, 2016	18.55	18.55	18.23	18.42	1,819,345	-0.11(-0.57%)
Jul 19, 2016	18.30	18.66	18.25	18.52	1,948,745	+0.24(+1.30%)
Jul 18, 2016	17.96	18.32	17.76	18.29	2,122,763	+0.29(+1.59%)
Jul 15, 2016	18.05	18.18	17.79	18.00	3,609,999	+0.13(+0.73%)
Jul 14, 2016	18.02	18.02	17.48	17.87	3,253,861	+0.22(+1.25%)
Jul 13, 2016	18.07	18.25	17.50	17.65	5,003,633	-0.68(-3.71%)
Jul 12, 2016	18.14	18.48	17.89	18.33	2,376,994	+0.38(+2.10%)
Jul 11, 2016	17.80	18.13	17.63	17.95	3,578,478	+0.01(+0.05%)
Jul 08, 2016	17.83	17.98	17.75	17.94	4,896,731	+0.19(+1.06%)
Jul 07, 2016	18.61	19.11	17.69	17.75	3,327,958	-0.73(-3.94%)
Jul 06, 2016	18.93	19.02	18.14	18.48	4,283,586	-0.65(-3.38%)
Jul 05, 2016	19.80	19.88	18.91	19.13	3,086,003	-0.57(-2.91%)
Jul 01, 2016	19.45	19.70	19.70	19.70	2,363,777	+0.23(+1.18%)
Jun 30, 2016	19.29	19.51	18.63	19.47	3,223,806	+0.17(+0.89%)
Jun 29, 2016	18.84	19.58	18.74	19.30	4,317,915	+0.23(+1.20%)
Jun 28, 2016	18.74	19.15	18.29	19.07	2,745,740	+0.89(+4.91%)
Jun 27, 2016	18.96	19.08	17.91	18.18	2,391,934	-0.95(-4.97%)
Jun 24, 2016	19.19	19.49	18.97	19.13	1,917,667	-0.76(-3.83%)
Jun 23, 2016	19.49	19.90	19.39	19.89	2,191,538	+0.65(+3.36%)
Jun 22, 2016	19.44	19.58	19.07	19.25	2,277,997	-0.25(-1.26%)
Jun 21, 2016	19.29	19.56	18.75	19.49	1,937,737	+0.24(+1.23%)
Jun 20, 2016	19.88	20.29	19.25	19.25	3,000,473	-0.53(-2.69%)
Jun 17, 2016	19.87	20.15	19.62	19.79	3,429,165	-0.01(-0.04%)
Jun 16, 2016	19.49	19.87	19.34	19.79	1,622,345	+0.16(+0.79%)
Jun 15, 2016	19.44	20.20	19.11	19.64	2,875,838	-0.11(-0.54%)
Jun 14, 2016	19.89	20.33	19.35	19.74	2,751,125	-0.29(-1.43%)
Jun 13, 2016	20.69	20.83	19.96	20.03	2,714,537	-0.75(-3.59%)
Jun 10, 2016	20.83	21.05	20.64	20.78	1,670,970	-0.38(-1.78%)
Jun 09, 2016	21.38	21.45	20.74	21.15	2,527,972	-0.46(-2.12%)
Jun 08, 2016	22.44	22.44	21.51	21.61	2,110,676	-0.65(-2.91%)
Jun 07, 2016	21.88	22.46	21.70	22.26	2,075,103	+0.43(+1.99%)
Jun 06, 2016	22.02	22.12	21.51	21.82	2,092,914	-0.14(-0.63%)
Jun 03, 2016	22.62	22.62	21.77	21.96	1,900,894	-0.61(-2.72%)
Jun 02, 2016	22.48	23.17	22.12	22.58	2,422,258	+0.02(+0.07%)
Jun 01, 2016	21.60	22.59	21.52	22.56	1,957,506	+0.97(+4.48%)
May 31, 2016	21.84	22.25	21.30	21.60	2,185,731	-0.24(-1.09%)
May 27, 2016	21.70	21.83	21.83	21.83	1,414,383	+0.13(+0.60%)
May 26, 2016	22.43	22.46	21.43	21.70	3,515,205	-0.54(-2.43%)
May 25, 2016	23.02	23.18	21.91	22.24	2,372,246	-0.64(-2.79%)
May 24, 2016	22.49	22.89	22.15	22.88	1,575,107	+0.61(+2.72%)
May 23, 2016	22.64	22.99	22.25	22.28	1,241,381	-0.52(-2.26%)
May 20, 2016	22.68	22.82	22.30	22.79	1,371,221	+0.24(+1.05%)
May 19, 2016	23.17	23.92	22.33	22.55	1,745,483	-0.81(-3.47%)
May 18, 2016	22.85	23.89	22.85	23.36	1,905,738	+0.55(+2.40%)
May 17, 2016	22.80	23.45	22.68	22.82	1,689,598	-0.05(-0.21%)
May 16, 2016	23.38	23.38	22.25	22.86	2,051,858	-0.34(-1.45%)
May 13, 2016	23.11	23.64	22.79	23.20	1,405,716	+0.09(+0.39%)
May 12, 2016	24.31	24.53	23.00	23.11	2,331,765	-1.14(-4.69%)
May 11, 2016	23.56	24.43	23.32	24.25	1,901,913	+0.61(+2.60%)
May 10, 2016	23.50	23.94	23.03	23.63	2,181,988	+0.37(+1.60%)
May 09, 2016	23.61	23.61	22.63	23.26	1,638,697	-0.72(-3.01%)
May 06, 2016	23.71	24.66	23.65	23.98	1,073,685	+0.11(+0.44%)
May 05, 2016	24.31	24.55	23.64	23.88	1,944,552	-0.26(-1.07%)
May 04, 2016	25.05	25.40	23.77	24.14	2,120,588	-1.25(-4.92%)
May 03, 2016	25.73	26.02	25.17	25.39	1,631,581	-0.75(-2.88%)
May 02, 2016	25.94	26.20	25.46	26.14	1,764,256	+0.06(+0.22%)
Apr 29, 2016	27.03	27.10	25.86	26.08	2,842,204	-1.07(-3.94%)
Apr 28, 2016	27.97	28.34	26.98	27.15	2,035,013	-1.45(-5.07%)
Apr 27, 2016	28.31	28.92	27.78	28.60	2,429,519	+0.29(+1.03%)
Apr 26, 2016	27.97	28.52	27.69	28.31	1,613,932	+0.48(+1.72%)
Apr 25, 2016	27.37	27.86	27.26	27.83	1,591,325	+0.19(+0.67%)
Apr 22, 2016	27.13	27.88	27.12	27.65	1,210,599	+0.56(+2.06%)
Apr 21, 2016	26.43	27.18	25.86	27.09	1,573,992	+0.71(+2.70%)
Apr 20, 2016	26.06	26.54	25.62	26.37	1,362,633	+0.14(+0.53%)
Apr 19, 2016	26.70	26.70	25.62	26.24	1,640,610	-0.32(-1.22%)
Apr 18, 2016	25.87	26.56	25.54	26.56	1,057,321	+0.43(+1.64%)
Apr 15, 2016	26.53	26.97	26.03	26.13	1,381,036	-0.70(-2.60%)
Apr 14, 2016	26.98	27.23	26.63	26.83	1,351,391	-0.17(-0.63%)
Apr 13, 2016	26.81	27.11	26.26	27.00	1,150,413	+0.28(+1.06%)
Apr 12, 2016	26.33	26.82	25.87	26.71	1,694,932	+0.39(+1.48%)
Apr 11, 2016	27.45	27.45	26.18	26.33	1,901,562	-0.94(-3.45%)
Apr 08, 2016	26.75	27.65	26.06	27.27	3,746,175	+0.83(+3.16%)
Apr 07, 2016	26.42	26.98	26.08	26.43	1,618,257	+0.00(+0.00%)
Apr 06, 2016	26.48	26.87	25.49	26.43	2,388,192	+0.06(+0.25%)
Apr 05, 2016	26.98	27.37	26.11	26.37	3,450,064	-0.99(-3.62%)
Apr 04, 2016	26.11	27.55	26.07	27.36	2,245,277	+1.23(+4.72%)
Apr 01, 2016	26.55	26.55	25.21	26.12	2,010,348	-0.79(-2.92%)
Mar 31, 2016	26.01	27.14	25.17	26.91	2,887,948	+1.04(+4.01%)
Mar 30, 2016	26.82	27.06	25.48	25.87	2,579,140	-0.64(-2.42%)
Mar 29, 2016	26.03	26.55	25.75	26.51	1,461,979	+0.15(+0.55%)
Mar 28, 2016	26.26	26.52	25.70	26.37	1,266,057	+0.09(+0.34%)
Mar 24, 2016	25.27	26.28	26.28	26.28	1,585,776	+0.71(+2.79%)
Mar 23, 2016	26.98	26.79	25.36	25.56	1,590,169	-1.42(-5.26%)
Mar 22, 2016	25.68	27.02	25.68	26.98	1,672,122	+1.18(+4.55%)
Mar 21, 2016	25.74	26.07	25.57	25.81	1,029,146	+0.10(+0.38%)
Mar 18, 2016	25.43	25.73	25.11	25.71	2,036,358	+0.22(+0.86%)
Mar 17, 2016	26.09	26.23	25.02	25.49	1,960,320	-0.65(-2.48%)
Mar 16, 2016	25.08	26.23	24.92	26.14	1,804,996	+1.00(+4.00%)
Mar 15, 2016	24.90	25.17	24.02	25.13	1,598,995	-0.06(-0.23%)
Mar 14, 2016	25.38	25.73	24.64	25.19	1,418,278	-0.68(-2.63%)
Mar 11, 2016	25.82	26.02	24.81	25.87	1,234,088	+0.23(+0.92%)
Mar 10, 2016	25.90	26.00	24.79	25.64	2,209,352	-0.33(-1.28%)
Mar 09, 2016	24.94	26.28	24.94	25.97	1,960,540	+1.35(+5.46%)
Mar 08, 2016	25.37	25.51	24.45	24.62	1,626,704	-0.87(-3.40%)
Mar 07, 2016	25.69	25.78	25.04	25.49	1,998,599	-0.11(-0.44%)
Mar 04, 2016	26.76	26.76	25.39	25.60	2,009,036	-0.78(-2.95%)
Mar 03, 2016	25.30	26.41	24.64	26.38	1,695,623	+1.71(+6.93%)
Mar 02, 2016	24.88	25.38	24.23	24.67	1,683,681	-0.33(-1.33%)
Mar 01, 2016	24.33	25.09	23.39	25.00	2,614,074	+0.53(+2.15%)
Feb 29, 2016	23.68	24.66	23.51	24.48	1,896,738	+0.99(+4.21%)
Feb 26, 2016	24.32	24.58	23.48	23.49	1,806,598	-0.54(-2.23%)
Feb 25, 2016	23.96	24.53	23.32	24.02	2,673,986	+0.05(+0.20%)
Feb 24, 2016	21.73	24.01	21.62	23.98	3,244,585	+1.80(+8.11%)
Feb 23, 2016	22.99	23.16	22.08	22.18	3,090,501	-0.93(-4.03%)
Feb 22, 2016	21.88	23.14	21.88	23.11	2,319,911	+1.39(+6.38%)
Feb 19, 2016	20.76	21.72	20.75	21.72	1,942,215	+0.64(+3.04%)
Feb 18, 2016	22.51	22.82	21.04	21.08	3,282,747	-1.35(-6.00%)
Feb 17, 2016	23.08	23.18	22.27	22.43	2,843,729	-0.27(-1.20%)
Feb 16, 2016	23.72	24.01	22.48	22.70	2,477,291	-0.66(-2.81%)
Feb 12, 2016	23.23	23.36	23.36	23.36	3,348,488	+0.67(+2.93%)
Feb 11, 2016	22.28	23.00	20.65	22.69	4,462,469	+0.01(+0.04%)
Feb 10, 2016	22.25	23.11	21.56	22.68	3,174,365	+0.51(+2.31%)
Feb 09, 2016	22.07	22.48	21.73	22.17	2,886,313	+0.21(+0.95%)
Feb 08, 2016	23.00	23.00	21.38	21.96	3,230,589	-1.88(-7.90%)
Feb 05, 2016	24.72	24.83	23.63	23.85	3,152,143	-1.07(-4.31%)
Feb 04, 2016	24.28	26.05	23.65	24.92	4,193,180	+0.53(+2.17%)
Feb 03, 2016	25.58	25.59	23.50	24.39	3,355,184	-1.03(-4.04%)
Feb 02, 2016	26.07	26.32	25.19	25.42	3,294,777	-2.18(-7.90%)
Feb 01, 2016	27.68	28.15	26.98	27.60	1,569,727	-0.46(-1.63%)
Jan 29, 2016	27.19	28.06	27.01	28.06	1,830,011	+0.87(+3.18%)
Jan 28, 2016	28.44	28.47	26.46	27.19	1,990,349	+0.35(+1.31%)
Jan 27, 2016	27.79	28.44	26.64	26.84	2,432,842	-1.03(-3.68%)
Jan 26, 2016	27.72	28.74	27.51	27.86	2,079,970	+0.51(+1.88%)
Jan 25, 2016	28.32	29.19	27.30	27.35	1,939,426	-1.15(-4.02%)
Jan 22, 2016	27.99	29.31	27.93	28.50	2,665,392	+1.50(+5.55%)
Jan 21, 2016	27.44	27.74	26.47	27.00	2,376,886	-0.44(-1.61%)
Jan 20, 2016	26.95	27.95	25.95	27.44	2,790,582	-0.24(-0.87%)
Jan 19, 2016	28.06	28.71	27.50	27.68	1,878,547	-0.10(-0.35%)
Jan 15, 2016	27.20	27.78	27.78	27.78	2,645,217	-0.22(-0.80%)
Jan 14, 2016	26.24	28.09	25.80	28.00	2,699,676	+1.86(+7.12%)
Jan 13, 2016	30.18	30.67	25.82	26.14	3,348,050	-3.92(-13.04%)
Jan 12, 2016	29.63	30.37	29.21	30.06	1,763,943	+0.59(+2.01%)
Jan 11, 2016	29.35	29.60	28.36	29.47	1,753,049	+0.28(+0.96%)
Jan 08, 2016	29.82	30.00	28.94	29.19	2,463,332	-0.56(-1.89%)
Jan 07, 2016	28.28	29.92	28.08	29.75	2,136,973	+0.37(+1.26%)
Jan 06, 2016	29.23	30.69	29.13	29.38	2,794,761	-0.83(-2.73%)
Jan 05, 2016	28.54	30.26	28.30	30.20	2,676,762	+1.79(+6.29%)
Jan 04, 2016	28.93	29.31	27.89	28.42	3,295,657	-1.10(-3.72%)
Dec 31, 2015	29.42	29.52	29.52	29.52	1,312,756	-0.08(-0.27%)
Dec 30, 2015	29.31	30.03	29.06	29.60	1,159,504	+0.25(+0.85%)
Dec 29, 2015	29.15	29.38	28.66	29.35	913,575	+0.51(+1.78%)
Dec 28, 2015	29.19	29.19	28.44	28.83	1,583,455	-0.61(-2.07%)
Dec 24, 2015	29.17	29.44	29.44	29.44	809,029	+0.13(+0.44%)
Dec 23, 2015	29.80	29.80	28.79	29.31	1,443,818	+0.12(+0.41%)
Dec 22, 2015	28.93	29.63	28.83	29.19	1,059,763	+0.34(+1.17%)
Dec 21, 2015	28.47	29.11	28.46	28.86	1,223,175	+0.25(+0.87%)
Dec 18, 2015	29.33	29.45	28.59	28.61	3,093,157	-0.97(-3.28%)
Dec 17, 2015	28.98	30.12	28.70	29.58	5,476,774	+0.81(+2.81%)
Dec 16, 2015	27.47	28.91	27.47	28.77	2,475,071	+1.12(+4.06%)
Dec 15, 2015	27.82	28.14	26.79	27.65	3,657,799	+0.30(+1.11%)
Dec 14, 2015	28.48	28.67	27.27	27.34	3,757,057	-1.67(-5.75%)
Dec 11, 2015	29.24	29.67	28.49	29.01	2,650,189	-0.87(-2.90%)
Dec 10, 2015	30.07	30.21	29.49	29.88	2,557,897	-0.20(-0.67%)
Dec 09, 2015	30.48	30.81	29.60	30.08	2,640,456	-0.47(-1.55%)
Dec 08, 2015	29.37	30.85	28.99	30.55	3,279,021	-0.01(-0.03%)
Dec 07, 2015	30.41	30.74	29.80	30.56	2,983,106	-0.47(-1.52%)
Dec 04, 2015	30.73	31.20	30.08	31.03	2,174,437	+0.22(+0.70%)
Dec 03, 2015	32.20	32.20	30.53	30.81	2,249,368	-1.14(-3.56%)
Dec 02, 2015	32.28	32.65	31.45	31.95	2,406,935	-0.47(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.