Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
6.484
6.569
6.463
6.542
264,792
+0.11(+1.65%)
Jan 28, 2016
6.425
6.452
6.346
6.436
427,238
+0.05(+0.75%)
Jan 27, 2016
6.447
6.468
6.365
6.388
323,699
-0.10(-1.56%)
Jan 26, 2016
6.388
6.505
6.352
6.489
326,800
+0.13(+2.09%)
Jan 25, 2016
6.404
6.452
6.319
6.356
337,948
-0.05(-0.83%)
Jan 22, 2016
6.282
6.451
6.282
6.409
321,278
+0.19(+2.99%)
Jan 21, 2016
6.127
6.250
6.112
6.223
331,095
+0.13(+2.09%)
Jan 20, 2016
6.223
6.271
5.899
6.096
890,526
-0.25(-3.96%)
Jan 19, 2016
6.421
6.452
6.278
6.347
313,549
-0.02(-0.25%)
Jan 15, 2016
6.447
6.362
6.362
6.362
596,773
-0.25(-3.83%)
Jan 14, 2016
6.605
6.626
6.468
6.616
544,567
+0.00(+0.00%)
Jan 13, 2016
6.811
6.838
6.600
6.616
321,392
-0.16(-2.41%)
Jan 12, 2016
6.737
6.785
6.674
6.780
372,738
+0.09(+1.34%)
Jan 11, 2016
6.790
6.811
6.653
6.690
311,822
-0.10(-1.40%)
Jan 08, 2016
6.880
6.896
6.758
6.785
334,939
-0.05(-0.70%)
Jan 07, 2016
6.864
6.938
6.801
6.832
578,703
-0.16(-2.34%)
Jan 06, 2016
7.075
7.091
6.959
6.996
511,600
-0.15(-2.07%)
Jan 05, 2016
7.149
7.165
7.070
7.144
305,278
+0.03(+0.37%)
Jan 04, 2016
7.033
7.128
6.996
7.118
544,401
-0.08(-1.17%)
Dec 31, 2015
7.207
7.202
7.202
7.202
499,994
-0.03(-0.44%)
Dec 30, 2015
7.281
7.281
7.191
7.234
363,939
-0.03(-0.44%)
Dec 29, 2015
7.207
7.265
7.207
7.265
291,939
+0.07(+1.03%)
Dec 28, 2015
7.218
7.223
7.154
7.191
212,844
-0.03(-0.44%)
Dec 24, 2015
7.207
7.223
7.223
7.223
172,535
+0.02(+0.22%)
Dec 23, 2015
7.202
7.250
7.176
7.207
376,760
+0.07(+0.96%)
Dec 22, 2015
7.049
7.149
7.033
7.139
327,291
+0.12(+1.65%)
Dec 21, 2015
7.038
7.075
7.012
7.022
268,065
-0.01(-0.17%)
Dec 18, 2015
7.081
7.081
7.034
7.034
273,931
-0.05(-0.67%)
Dec 17, 2015
7.144
7.150
7.081
7.081
222,341
-0.05(-0.66%)
Dec 16, 2015
7.029
7.134
7.013
7.129
317,298
+0.14(+2.03%)
Dec 15, 2015
6.950
7.008
6.950
6.987
265,050
+0.07(+0.99%)
Dec 14, 2015
6.934
6.965
6.861
6.919
279,755
-0.03(-0.45%)
Dec 11, 2015
7.003
7.018
6.934
6.950
343,679
-0.11(-1.56%)
Dec 10, 2015
7.039
7.092
7.039
7.060
207,703
+0.01(+0.07%)
Dec 09, 2015
7.071
7.129
7.018
7.055
298,594
-0.04(-0.59%)
Dec 08, 2015
7.060
7.108
7.034
7.097
311,375
-0.01(-0.07%)
Dec 07, 2015
7.097
7.123
7.039
7.102
280,698
-0.03(-0.44%)
Dec 04, 2015
7.029
7.144
7.029
7.134
272,907
+0.12(+1.64%)
Dec 03, 2015
7.102
7.113
7.009
7.018
257,941
-0.09(-1.25%)
Dec 02, 2015
7.139
7.165
7.092
7.108
226,129
-0.03(-0.37%)
Dec 01, 2015
7.123
7.144
7.087
7.134
251,071
+0.03(+0.44%)
Nov 30, 2015
7.129
7.134
7.092
7.102
188,849
-0.03(-0.37%)
Nov 27, 2015
7.113
7.129
7.097
7.129
89,032
+0.01(+0.15%)
Nov 25, 2015
7.118
7.118
7.118
7.118
130,971
+0.01(+0.15%)
Nov 24, 2015
7.050
7.113
7.039
7.108
150,045
+0.02(+0.32%)
Nov 23, 2015
7.081
7.118
7.071
7.085
246,577
+0.02(+0.27%)
Nov 20, 2015
7.050
7.092
7.050
7.066
126,543
+0.03(+0.45%)
Nov 19, 2015
7.018
7.055
7.018
7.034
142,667
+0.00(+0.06%)
Nov 18, 2015
6.967
7.030
6.957
7.030
544,268
+0.09(+1.28%)
Nov 17, 2015
6.957
6.962
6.905
6.941
231,820
+0.01(+0.15%)
Nov 16, 2015
6.863
6.931
6.858
6.931
281,446
+0.05(+0.76%)
Nov 13, 2015
6.920
6.931
6.858
6.879
223,983
-0.05(-0.75%)
Nov 12, 2015
6.999
6.999
6.931
6.931
185,755
-0.09(-1.34%)
Nov 11, 2015
7.072
7.072
7.025
7.025
137,734
-0.02(-0.30%)
Nov 10, 2015
6.993
7.046
6.993
7.046
162,914
+0.02(+0.30%)
Nov 09, 2015
7.066
7.066
6.993
7.025
369,924
-0.04(-0.52%)
Nov 06, 2015
7.077
7.077
7.040
7.061
358,944
-0.02(-0.22%)
Nov 05, 2015
7.103
7.108
7.056
7.077
367,743
-0.02(-0.22%)
Nov 04, 2015
7.118
7.124
7.072
7.092
258,058
-0.01(-0.15%)
Nov 03, 2015
7.014
7.103
7.009
7.103
244,230
+0.08(+1.11%)
Nov 02, 2015
7.004
7.030
6.999
7.025
197,300
+0.04(+0.60%)
Oct 30, 2015
7.046
7.061
6.983
6.983
207,691
-0.06(-0.89%)
Oct 29, 2015
7.072
7.082
7.027
7.046
162,832
-0.03(-0.44%)
Oct 28, 2015
7.030
7.082
7.019
7.077
188,166
+0.07(+0.97%)
Oct 27, 2015
7.046
7.061
6.993
7.009
226,781
-0.04(-0.52%)
Oct 26, 2015
7.014
7.066
7.009
7.046
123,104
+0.01(+0.15%)
Oct 23, 2015
7.051
7.056
6.994
7.035
190,461
+0.07(+0.97%)
Oct 22, 2015
6.941
6.988
6.931
6.967
208,132
+0.07(+1.06%)
Oct 21, 2015
6.983
6.983
6.894
6.894
178,609
-0.05(-0.77%)
Oct 20, 2015
6.932
6.968
6.917
6.948
207,847
+0.03(+0.37%)
Oct 19, 2015
6.865
6.927
6.844
6.922
196,334
+0.05(+0.75%)
Oct 16, 2015
6.823
6.875
6.818
6.870
202,384
+0.09(+1.30%)
Oct 15, 2015
6.725
6.792
6.709
6.782
269,237
+0.08(+1.24%)
Oct 14, 2015
6.756
6.792
6.699
6.699
327,673
-0.06(-0.84%)
Oct 13, 2015
6.792
6.823
6.756
6.756
254,984
-0.06(-0.84%)
Oct 12, 2015
6.782
6.857
6.777
6.813
238,061
+0.06(+0.84%)
Oct 09, 2015
6.761
6.787
6.751
6.756
299,475
+0.02(+0.31%)
Oct 08, 2015
6.699
6.766
6.694
6.735
414,931
+0.04(+0.54%)
Oct 07, 2015
6.766
6.772
6.689
6.699
297,211
-0.01(-0.15%)
Oct 06, 2015
6.730
6.766
6.709
6.709
388,688
+0.00(+0.00%)
Oct 05, 2015
6.663
6.761
6.658
6.709
325,642
+0.11(+1.73%)
Oct 02, 2015
6.471
6.616
6.440
6.596
473,046
+0.04(+0.63%)
Oct 01, 2015
6.544
6.585
6.476
6.554
412,138
+0.01(+0.16%)
Sep 30, 2015
6.616
6.621
6.492
6.544
352,104
+0.01(+0.16%)
Sep 29, 2015
6.585
6.590
6.456
6.533
343,048
-0.05(-0.79%)
Sep 28, 2015
6.787
6.787
6.554
6.585
309,971
-0.22(-3.27%)
Sep 25, 2015
6.844
6.854
6.761
6.808
271,007
+0.01(+0.08%)
Sep 24, 2015
6.746
6.803
6.699
6.803
230,352
-0.01(-0.08%)
Sep 23, 2015
6.761
6.808
6.730
6.808
209,157
+0.05(+0.69%)
Sep 22, 2015
6.720
6.761
6.704
6.761
306,954
-0.07(-0.99%)
Sep 21, 2015
6.797
6.828
6.766
6.828
264,238
+0.02(+0.37%)
Sep 18, 2015
6.711
6.804
6.711
6.804
210,971
+0.01(+0.15%)
Sep 17, 2015
6.793
6.878
6.778
6.793
204,671
-0.03(-0.45%)
Sep 16, 2015
6.752
6.824
6.747
6.824
116,771
+0.07(+1.07%)
Sep 15, 2015
6.701
6.757
6.675
6.752
145,020
+0.06(+0.92%)
Sep 14, 2015
6.763
6.778
6.685
6.691
199,026
-0.07(-1.06%)
Sep 11, 2015
6.721
6.763
6.691
6.763
135,832
+0.04(+0.61%)
Sep 10, 2015
6.706
6.768
6.691
6.721
185,927
+0.02(+0.23%)
Sep 09, 2015
6.840
6.840
6.701
6.706
125,818
-0.08(-1.21%)
Sep 08, 2015
6.742
6.788
6.726
6.788
225,501
+0.15(+2.25%)
Sep 04, 2015
6.649
6.639
6.639
6.639
195,426
-0.11(-1.60%)
Sep 03, 2015
6.716
6.778
6.711
6.747
156,588
+0.07(+1.08%)
Sep 02, 2015
6.670
6.675
6.613
6.675
155,221
+0.07(+1.09%)
Sep 01, 2015
6.660
6.685
6.572
6.603
343,914
-0.19(-2.73%)
Aug 31, 2015
6.876
6.876
6.788
6.788
350,523
-0.11(-1.57%)
Aug 28, 2015
6.798
6.896
6.793
6.896
259,021
+0.09(+1.36%)
Aug 27, 2015
6.680
6.865
6.680
6.804
408,242
+0.21(+3.12%)
Aug 26, 2015
6.516
6.608
6.447
6.598
377,796
+0.15(+2.31%)
Aug 25, 2015
6.536
6.536
6.428
6.449
489,312
+0.11(+1.79%)
Aug 24, 2015
6.428
6.582
6.099
6.336
950,616
-0.48(-7.02%)
Aug 21, 2015
7.035
7.066
6.798
6.814
431,527
-0.25(-3.57%)
Aug 20, 2015
7.138
7.151
7.066
7.066
204,737
-0.12(-1.73%)
Aug 19, 2015
7.211
7.221
7.161
7.190
236,121
-0.04(-0.57%)
Aug 18, 2015
7.211
7.241
7.206
7.231
157,298
+0.02(+0.28%)
Aug 17, 2015
7.175
7.218
7.170
7.211
122,175
+0.01(+0.07%)
Aug 14, 2015
7.180
7.206
7.170
7.206
96,528
+0.04(+0.50%)
Aug 13, 2015
7.190
7.206
7.165
7.170
159,515
-0.05(-0.64%)
Aug 12, 2015
7.149
7.221
7.119
7.216
262,847
+0.04(+0.50%)
Aug 11, 2015
7.155
7.180
7.144
7.180
132,511
-0.02(-0.28%)
Aug 10, 2015
7.211
7.211
7.180
7.201
187,937
+0.05(+0.71%)
Aug 07, 2015
7.236
7.236
7.119
7.149
235,426
-0.09(-1.20%)
Aug 06, 2015
7.374
7.379
7.216
7.236
257,514
-0.13(-1.73%)
Aug 05, 2015
7.333
7.364
7.313
7.364
266,929
+0.06(+0.77%)
Aug 04, 2015
7.303
7.313
7.267
7.308
179,677
+0.00(+0.00%)
Aug 03, 2015
7.323
7.323
7.258
7.308
216,743
-0.02(-0.28%)
Jul 31, 2015
7.277
7.328
7.262
7.328
163,223
+0.06(+0.84%)
Jul 30, 2015
7.287
7.303
7.236
7.267
352,246
-0.04(-0.49%)
Jul 29, 2015
7.236
7.303
7.236
7.303
206,012
+0.09(+1.20%)
Jul 28, 2015
7.206
7.216
7.155
7.216
233,513
+0.01(+0.14%)
Jul 27, 2015
7.195
7.206
7.139
7.206
190,015
-0.02(-0.28%)
Jul 24, 2015
7.282
7.283
7.190
7.226
216,815
-0.05(-0.63%)
Jul 23, 2015
7.333
7.333
7.269
7.272
113,654
-0.04(-0.56%)
Jul 22, 2015
7.308
7.328
7.281
7.313
178,415
-0.00(-0.01%)
Jul 21, 2015
7.319
7.339
7.284
7.314
209,243
+0.00(+0.00%)
Jul 20, 2015
7.324
7.355
7.314
7.314
335,061
-0.02(-0.28%)
Jul 17, 2015
7.319
7.334
7.294
7.334
185,253
+0.03(+0.42%)
Jul 16, 2015
7.263
7.304
7.263
7.304
166,825
+0.07(+0.91%)
Jul 15, 2015
7.228
7.263
7.228
7.238
163,488
+0.01(+0.07%)
Jul 14, 2015
7.187
7.243
7.183
7.233
184,834
+0.05(+0.64%)
Jul 13, 2015
7.152
7.187
7.131
7.187
348,195
+0.09(+1.22%)
Jul 10, 2015
7.075
7.101
7.040
7.101
235,147
+0.13(+1.82%)
Jul 09, 2015
7.055
7.055
6.974
6.974
213,520
-0.01(-0.07%)
Jul 08, 2015
7.091
7.096
6.979
6.979
286,248
-0.16(-2.21%)
Jul 07, 2015
7.101
7.136
7.025
7.136
358,785
+0.07(+1.01%)
Jul 06, 2015
7.060
7.115
7.035
7.065
238,841
-0.03(-0.36%)
Jul 02, 2015
7.141
7.091
7.091
7.091
151,402
-0.04(-0.50%)
Jul 01, 2015
7.131
7.136
7.091
7.126
192,623
+0.07(+1.01%)
Jun 30, 2015
7.065
7.065
6.994
7.055
254,434
+0.05(+0.65%)
Jun 29, 2015
7.106
7.111
6.999
7.009
314,758
-0.13(-1.78%)
Jun 26, 2015
7.192
7.192
7.131
7.136
133,204
-0.05(-0.71%)
Jun 25, 2015
7.223
7.223
7.172
7.187
142,004
-0.02(-0.21%)
Jun 24, 2015
7.228
7.228
7.192
7.202
135,344
-0.01(-0.14%)
Jun 23, 2015
7.218
7.228
7.202
7.212
197,734
+0.01(+0.14%)
Jun 22, 2015
7.207
7.218
7.192
7.202
157,310
+0.05(+0.64%)
Jun 19, 2015
7.177
7.192
7.157
7.157
157,851
-0.01(-0.20%)
Jun 18, 2015
7.122
7.183
7.122
7.171
155,511
+0.06(+0.90%)
Jun 17, 2015
7.097
7.127
7.067
7.107
238,477
+0.00(+0.00%)
Jun 16, 2015
7.077
7.107
7.062
7.107
190,398
+0.04(+0.50%)
Jun 15, 2015
7.072
7.092
7.031
7.072
193,039
-0.05(-0.71%)
Jun 12, 2015
7.178
7.178
7.110
7.122
272,958
-0.07(-0.91%)
Jun 11, 2015
7.132
7.193
7.122
7.188
287,929
+0.09(+1.21%)
Jun 10, 2015
7.037
7.112
7.037
7.102
318,992
+0.07(+1.01%)
Jun 09, 2015
7.052
7.057
7.021
7.031
277,808
-0.04(-0.57%)
Jun 08, 2015
7.107
7.112
7.052
7.072
268,195
-0.03(-0.43%)
Jun 05, 2015
7.092
7.107
7.067
7.102
258,444
-0.01(-0.14%)
Jun 04, 2015
7.153
7.160
7.087
7.112
435,516
-0.06(-0.77%)
Jun 03, 2015
7.168
7.213
7.153
7.168
373,351
-0.00(-0.00%)
Jun 02, 2015
7.163
7.193
7.153
7.168
271,666
-0.03(-0.35%)
Jun 01, 2015
7.203
7.223
7.173
7.193
247,188
-0.02(-0.21%)
May 29, 2015
7.264
7.264
7.193
7.208
256,998
-0.05(-0.70%)
May 28, 2015
7.254
7.269
7.228
7.259
173,052
+0.00(+0.00%)
May 27, 2015
7.218
7.259
7.203
7.259
281,851
+0.07(+0.91%)
May 26, 2015
7.238
7.259
7.178
7.193
234,245
-0.05(-0.69%)
May 22, 2015
7.233
7.243
7.243
7.243
136,100
+0.01(+0.13%)
May 21, 2015
7.259
7.274
7.214
7.233
193,419
-0.01(-0.14%)
May 20, 2015
7.228
7.269
7.208
7.243
179,235
+0.03(+0.48%)
May 19, 2015
7.244
7.263
7.204
7.209
269,242
-0.03(-0.35%)
May 18, 2015
7.219
7.244
7.199
7.234
221,736
-0.01(-0.07%)
May 15, 2015
7.214
7.239
7.199
7.239
129,891
+0.02(+0.28%)
May 14, 2015
7.219
7.234
7.199
7.219
197,577
+0.02(+0.28%)
May 13, 2015
7.199
7.224
7.169
7.199
159,021
+0.01(+0.14%)
May 12, 2015
7.144
7.209
7.054
7.189
295,448
+0.03(+0.35%)
May 11, 2015
7.174
7.194
7.159
7.164
181,708
-0.01(-0.14%)
May 08, 2015
7.124
7.174
7.124
7.174
149,901
+0.09(+1.27%)
May 07, 2015
7.064
7.084
7.049
7.084
149,244
+0.02(+0.28%)
May 06, 2015
7.084
7.099
7.034
7.064
170,602
-0.02(-0.21%)
May 05, 2015
7.084
7.099
7.064
7.079
275,003
-0.04(-0.56%)
May 04, 2015
7.099
7.139
7.099
7.119
171,792
+0.04(+0.50%)
May 01, 2015
7.094
7.104
7.074
7.084
171,389
+0.02(+0.28%)
Apr 30, 2015
7.149
7.149
7.049
7.064
290,682
-0.09(-1.26%)
Apr 29, 2015
7.194
7.194
7.144
7.154
218,764
-0.06(-0.83%)
Apr 28, 2015
7.209
7.214
7.159
7.214
203,192
+0.02(+0.21%)
Apr 27, 2015
7.249
7.264
7.184
7.199
215,002
-0.02(-0.28%)
Apr 24, 2015
7.259
7.259
7.219
7.219
187,824
-0.02(-0.21%)
Apr 23, 2015
7.199
7.249
7.199
7.234
171,407
+0.04(+0.56%)
Apr 22, 2015
7.154
7.209
7.139
7.194
180,666
+0.03(+0.42%)
Apr 21, 2015
7.164
7.164
7.129
7.164
181,136
+0.03(+0.43%)
Apr 20, 2015
7.120
7.155
7.120
7.133
183,872
+0.02(+0.26%)
Apr 17, 2015
7.145
7.145
7.085
7.115
164,263
-0.05(-0.70%)
Apr 16, 2015
7.145
7.170
7.142
7.165
148,053
+0.01(+0.21%)
Apr 15, 2015
7.130
7.165
7.125
7.150
148,595
+0.02(+0.35%)
Apr 14, 2015
7.110
7.135
7.105
7.125
101,015
+0.00(+0.01%)
Apr 13, 2015
7.090
7.135
7.080
7.124
177,426
+0.02(+0.34%)
Apr 10, 2015
7.110
7.135
7.100
7.100
299,266
-0.02(-0.28%)
Apr 09, 2015
7.080
7.130
7.080
7.120
208,176
+0.03(+0.49%)
Apr 08, 2015
7.105
7.125
7.070
7.085
206,560
-0.00(-0.07%)
Apr 07, 2015
7.065
7.100
7.065
7.090
273,881
+0.04(+0.64%)
Apr 06, 2015
6.980
7.080
6.980
7.045
210,432
+0.04(+0.57%)
Apr 02, 2015
7.010
7.005
7.005
7.005
305,457
-0.03(-0.50%)
Apr 01, 2015
7.090
7.090
7.015
7.040
194,073
-0.04(-0.63%)
Mar 31, 2015
7.120
7.125
7.080
7.085
214,586
-0.03(-0.49%)
Mar 30, 2015
7.095
7.125
7.095
7.120
190,553
+0.04(+0.63%)
Mar 27, 2015
7.080
7.085
7.050
7.075
153,312
+0.01(+0.14%)
Mar 26, 2015
7.085
7.085
7.035
7.065
218,894
-0.02(-0.35%)
Mar 25, 2015
7.150
7.155
7.090
7.090
230,577
-0.04(-0.63%)
Mar 24, 2015
7.160
7.175
7.130
7.135
198,567
-0.03(-0.49%)
Mar 23, 2015
7.180
7.215
7.165
7.170
208,860
-0.00(-0.07%)
Mar 20, 2015
7.175
7.205
7.150
7.175
159,136
+0.03(+0.47%)
Mar 19, 2015
7.131
7.151
7.096
7.141
184,776
+0.01(+0.14%)
Mar 18, 2015
7.052
7.151
7.042
7.131
269,195
+0.05(+0.70%)
Mar 17, 2015
7.052
7.086
7.002
7.081
220,970
+0.02(+0.28%)
Mar 16, 2015
7.042
7.111
7.032
7.062
207,914
+0.04(+0.52%)
Mar 13, 2015
7.047
7.052
6.992
7.025
128,337
-0.04(-0.52%)
Mar 12, 2015
6.962
7.076
6.962
7.062
321,793
+0.10(+1.45%)
Mar 11, 2015
6.972
6.977
6.943
6.961
179,438
+0.01(+0.13%)
Mar 10, 2015
6.992
6.992
6.938
6.952
266,178
-0.07(-1.00%)
Mar 09, 2015
7.022
7.037
6.987
7.022
247,944
+0.02(+0.35%)
Mar 06, 2015
7.047
7.067
6.992
6.997
301,167
-0.06(-0.88%)
Mar 05, 2015
7.067
7.086
7.047
7.059
257,125
+0.02(+0.25%)
Mar 04, 2015
7.052
7.062
7.002
7.042
299,327
-0.03(-0.36%)
Mar 03, 2015
7.062
7.081
7.047
7.068
363,599
+0.01(+0.08%)
Mar 02, 2015
7.052
7.067
7.037
7.062
487,431
+0.00(+0.07%)
Feb 27, 2015
7.096
7.101
7.047
7.057
240,148
-0.03(-0.42%)
Feb 26, 2015
7.086
7.086
7.052
7.086
175,412
+0.01(+0.13%)
Feb 25, 2015
7.076
7.096
7.057
7.077
217,138
+0.02(+0.29%)
Feb 24, 2015
7.027
7.057
7.014
7.057
257,805
+0.04(+0.57%)
Feb 23, 2015
7.017
7.032
7.002
7.017
206,632
+0.00(+0.00%)
Feb 20, 2015
6.953
7.017
6.938
7.017
223,012
+0.07(+1.07%)
Feb 19, 2015
6.918
6.982
6.893
6.943
205,238
+0.02(+0.36%)
Feb 18, 2015
6.918
6.948
6.897
6.918
234,306
+0.01(+0.12%)
Feb 17, 2015
6.993
6.993
6.845
6.909
472,163
-0.08(-1.13%)
Feb 13, 2015
6.959
6.988
6.988
6.988
176,048
+0.05(+0.78%)
Feb 12, 2015
6.890
6.954
6.880
6.934
150,331
+0.07(+1.08%)
Feb 11, 2015
6.826
6.870
6.821
6.860
198,189
+0.02(+0.36%)
Feb 10, 2015
6.811
6.836
6.772
6.836
121,853
+0.07(+1.02%)
Feb 09, 2015
6.796
6.816
6.757
6.767
187,839
-0.03(-0.51%)
Feb 06, 2015
6.786
6.831
6.786
6.801
185,169
+0.02(+0.29%)
Feb 05, 2015
6.757
6.806
6.757
6.781
186,725
+0.04(+0.66%)
Feb 04, 2015
6.668
6.749
6.668
6.737
237,856
+0.04(+0.59%)
Feb 03, 2015
6.653
6.712
6.648
6.698
226,178
+0.06(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.