Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.48
-0.22 (-1.01%)
Streaming Delayed Price
Updated: 1:42 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
7.581
7.581
7.496
7.552
209,566
-0.01(-0.15%)
Oct 28, 2016
7.586
7.609
7.541
7.564
147,388
-0.05(-0.59%)
Oct 27, 2016
7.699
7.699
7.581
7.609
202,961
-0.05(-0.66%)
Oct 26, 2016
7.682
7.688
7.643
7.660
160,325
-0.05(-0.59%)
Oct 25, 2016
7.671
7.711
7.643
7.705
301,987
+0.03(+0.37%)
Oct 24, 2016
7.665
7.711
7.660
7.677
280,710
+0.05(+0.59%)
Oct 21, 2016
7.547
7.631
7.535
7.631
139,054
+0.08(+1.05%)
Oct 20, 2016
7.586
7.586
7.524
7.552
131,366
-0.01(-0.16%)
Oct 19, 2016
7.525
7.576
7.525
7.565
196,733
+0.04(+0.52%)
Oct 18, 2016
7.537
7.548
7.509
7.525
176,101
+0.06(+0.83%)
Oct 17, 2016
7.570
7.579
7.458
7.464
337,808
-0.09(-1.19%)
Oct 14, 2016
7.610
7.621
7.548
7.554
224,853
+0.00(+0.00%)
Oct 13, 2016
7.638
7.638
7.554
7.554
277,041
-0.10(-1.32%)
Oct 12, 2016
7.688
7.705
7.655
7.655
176,007
-0.02(-0.29%)
Oct 11, 2016
7.750
7.750
7.677
7.677
489,156
-0.07(-0.94%)
Oct 10, 2016
7.744
7.778
7.728
7.750
159,483
+0.06(+0.80%)
Oct 07, 2016
7.750
7.750
7.683
7.688
190,619
-0.03(-0.36%)
Oct 06, 2016
7.677
7.739
7.671
7.716
231,975
+0.06(+0.73%)
Oct 05, 2016
7.705
7.744
7.660
7.660
317,796
-0.01(-0.15%)
Oct 04, 2016
7.671
7.705
7.604
7.671
344,375
+0.01(+0.15%)
Oct 03, 2016
7.739
7.739
7.660
7.660
256,986
-0.07(-0.87%)
Sep 30, 2016
7.683
7.784
7.666
7.728
405,678
+0.07(+0.95%)
Sep 29, 2016
7.638
7.675
7.604
7.655
434,430
+0.02(+0.29%)
Sep 28, 2016
7.655
7.655
7.582
7.632
261,331
-0.01(-0.07%)
Sep 27, 2016
7.565
7.643
7.548
7.638
221,623
+0.10(+1.27%)
Sep 26, 2016
7.582
7.582
7.520
7.542
138,254
-0.06(-0.81%)
Sep 23, 2016
7.649
7.671
7.593
7.604
137,029
-0.07(-0.88%)
Sep 22, 2016
7.660
7.688
7.657
7.671
177,006
+0.02(+0.29%)
Sep 21, 2016
7.621
7.660
7.608
7.649
268,271
+0.07(+0.95%)
Sep 20, 2016
7.599
7.599
7.532
7.577
191,005
+0.00(+0.00%)
Sep 19, 2016
7.555
7.583
7.548
7.577
127,985
+0.07(+0.97%)
Sep 16, 2016
7.532
7.549
7.493
7.505
137,878
-0.04(-0.52%)
Sep 15, 2016
7.505
7.560
7.488
7.544
147,509
+0.04(+0.52%)
Sep 14, 2016
7.460
7.521
7.453
7.505
191,810
+0.03(+0.37%)
Sep 13, 2016
7.505
7.505
7.432
7.477
188,779
-0.07(-0.89%)
Sep 12, 2016
7.426
7.549
7.393
7.544
208,784
+0.12(+1.58%)
Sep 09, 2016
7.555
7.555
7.410
7.426
294,000
-0.16(-2.06%)
Sep 08, 2016
7.616
7.616
7.544
7.583
176,051
-0.04(-0.51%)
Sep 07, 2016
7.627
7.627
7.583
7.622
224,550
+0.02(+0.22%)
Sep 06, 2016
7.588
7.611
7.565
7.605
246,392
+0.04(+0.55%)
Sep 02, 2016
7.521
7.563
7.563
7.563
146,784
+0.07(+0.93%)
Sep 01, 2016
7.499
7.532
7.470
7.493
203,791
-0.02(-0.30%)
Aug 31, 2016
7.505
7.521
7.460
7.516
212,740
+0.02(+0.22%)
Aug 30, 2016
7.532
7.532
7.460
7.499
166,590
-0.02(-0.22%)
Aug 29, 2016
7.454
7.532
7.452
7.516
260,709
+0.09(+1.20%)
Aug 26, 2016
7.538
7.549
7.415
7.426
712,538
-0.10(-1.33%)
Aug 25, 2016
7.505
7.538
7.471
7.527
905,448
+0.00(+0.00%)
Aug 24, 2016
7.527
7.566
7.488
7.527
310,205
+0.03(+0.37%)
Aug 23, 2016
7.566
7.588
7.499
7.499
257,537
-0.03(-0.37%)
Aug 22, 2016
7.538
7.538
7.488
7.527
118,165
+0.00(+0.06%)
Aug 19, 2016
7.528
7.528
7.484
7.522
102,844
-0.01(-0.15%)
Aug 18, 2016
7.500
7.534
7.484
7.534
139,056
+0.04(+0.59%)
Aug 17, 2016
7.489
7.489
7.439
7.489
142,339
+0.03(+0.37%)
Aug 16, 2016
7.495
7.495
7.434
7.461
189,865
-0.02(-0.22%)
Aug 15, 2016
7.467
7.517
7.467
7.478
233,654
+0.01(+0.15%)
Aug 12, 2016
7.450
7.484
7.439
7.467
204,719
+0.02(+0.22%)
Aug 11, 2016
7.456
7.461
7.434
7.450
144,439
+0.02(+0.30%)
Aug 10, 2016
7.467
7.474
7.417
7.428
134,755
-0.02(-0.30%)
Aug 09, 2016
7.473
7.473
7.429
7.450
146,454
-0.01(-0.15%)
Aug 08, 2016
7.478
7.478
7.434
7.461
175,890
-0.01(-0.07%)
Aug 05, 2016
7.450
7.467
7.434
7.467
102,255
+0.06(+0.75%)
Aug 04, 2016
7.373
7.417
7.351
7.412
165,619
+0.02(+0.22%)
Aug 03, 2016
7.323
7.395
7.323
7.395
169,259
+0.08(+1.14%)
Aug 02, 2016
7.445
7.450
7.301
7.312
536,906
-0.14(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.