Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.20	13.22	12.92	13.02	224,867	-0.13(-0.99%)
Nov 29, 2016	13.18	13.23	13.13	13.15	124,965	-0.03(-0.23%)
Nov 28, 2016	13.35	13.35	13.18	13.18	123,297	-0.22(-1.64%)
Nov 25, 2016	13.31	13.47	13.31	13.40	57,865	+0.05(+0.37%)
Nov 23, 2016		13.35	13.35	13.35	0	-0.08(-0.60%)
Nov 22, 2016	13.34	13.45	13.30	13.43	101,308	+0.16(+1.21%)
Nov 21, 2016	13.19	13.29	13.19	13.27	97,590	+0.04(+0.30%)
Nov 18, 2016	13.23	13.26	13.13	13.23	89,800	+0.02(+0.15%)
Nov 17, 2016	13.10	13.23	13.09	13.21	93,494	+0.12(+0.92%)
Nov 16, 2016	13.05	13.11	12.99	13.09	59,778	+0.01(+0.08%)
Nov 15, 2016	12.91	13.10	12.89	13.08	100,971	+0.22(+1.71%)
Nov 14, 2016	13.08	13.18	12.83	12.86	330,616	-0.26(-1.98%)
Nov 11, 2016	13.17	13.23	13.11	13.12	90,150	-0.12(-0.91%)
Nov 10, 2016	13.24	13.32	13.09	13.24	139,396	+0.01(+0.08%)
Nov 09, 2016	12.97	13.23	12.88	13.23	149,412	+0.15(+1.15%)
Nov 08, 2016	13.07	13.19	13.01	13.08	106,946	-0.04(-0.30%)
Nov 07, 2016	12.94	13.14	12.92	13.12	118,061	+0.32(+2.50%)
Nov 04, 2016	12.86	12.87	12.79	12.80	131,459	-0.08(-0.62%)
Nov 03, 2016	13.05	13.12	12.87	12.88	116,739	-0.17(-1.30%)
Nov 02, 2016	13.32	13.32	13.06	13.05	186,568	-0.27(-2.03%)
Nov 01, 2016	13.33	13.35	13.21	13.32	136,970	-0.04(-0.30%)
Oct 31, 2016	13.41	13.41	13.26	13.36	118,467	-0.02(-0.15%)
Oct 28, 2016	13.42	13.46	13.34	13.38	83,318	-0.08(-0.59%)
Oct 27, 2016	13.62	13.62	13.41	13.46	114,733	-0.09(-0.66%)
Oct 26, 2016	13.59	13.60	13.52	13.55	90,631	-0.08(-0.59%)
Oct 25, 2016	13.57	13.64	13.52	13.63	170,712	+0.05(+0.37%)
Oct 24, 2016	13.56	13.64	13.55	13.58	158,684	+0.08(+0.59%)
Oct 21, 2016	13.35	13.50	13.33	13.50	78,607	+0.14(+1.05%)
Oct 20, 2016	13.42	13.42	13.31	13.36	74,261	-0.11(-0.82%)
Oct 19, 2016	13.40	13.49	13.40	13.47	110,486	+0.07(+0.52%)
Oct 18, 2016	13.42	13.44	13.37	13.40	98,899	+0.11(+0.83%)
Oct 17, 2016	13.48	13.50	13.28	13.29	189,714	-0.16(-1.19%)
Oct 14, 2016	13.55	13.57	13.44	13.45	126,278	+0.00(+0.00%)
Oct 13, 2016	13.60	13.60	13.45	13.45	155,587	-0.18(-1.32%)
Oct 12, 2016	13.69	13.72	13.63	13.63	98,846	-0.04(-0.29%)
Oct 11, 2016	13.80	13.80	13.67	13.67	274,711	-0.13(-0.94%)
Oct 10, 2016	13.79	13.85	13.76	13.80	89,566	+0.11(+0.80%)
Oct 07, 2016	13.80	13.80	13.68	13.69	107,052	-0.05(-0.36%)
Oct 06, 2016	13.67	13.78	13.66	13.74	130,278	+0.10(+0.73%)
Oct 05, 2016	13.72	13.79	13.64	13.64	178,475	-0.02(-0.15%)
Oct 04, 2016	13.66	13.72	13.54	13.66	193,402	+0.02(+0.15%)
Oct 03, 2016	13.78	13.78	13.64	13.64	144,324	-0.12(-0.87%)
Sep 30, 2016	13.68	13.86	13.65	13.76	227,830	+0.13(+0.95%)
Sep 29, 2016	13.60	13.67	13.54	13.63	243,977	+0.04(+0.29%)
Sep 28, 2016	13.63	13.63	13.50	13.59	146,764	-0.01(-0.07%)
Sep 27, 2016	13.47	13.61	13.44	13.60	124,464	+0.17(+1.27%)
Sep 26, 2016	13.50	13.50	13.39	13.43	77,644	-0.11(-0.81%)
Sep 23, 2016	13.62	13.66	13.52	13.54	76,956	-0.12(-0.88%)
Sep 22, 2016	13.64	13.69	13.63	13.66	99,407	+0.04(+0.29%)
Sep 21, 2016	13.57	13.64	13.55	13.62	150,662	+0.04(+0.29%)
Sep 20, 2016	13.62	13.62	13.50	13.58	106,574	+0.00(+0.00%)
Sep 19, 2016	13.54	13.59	13.53	13.58	71,411	+0.13(+0.97%)
Sep 16, 2016	13.50	13.53	13.43	13.45	76,931	-0.07(-0.52%)
Sep 15, 2016	13.45	13.55	13.42	13.52	82,305	+0.07(+0.52%)
Sep 14, 2016	13.37	13.48	13.36	13.45	107,023	+0.05(+0.37%)
Sep 13, 2016	13.45	13.45	13.32	13.40	105,332	-0.12(-0.89%)
Sep 12, 2016	13.31	13.53	13.25	13.52	116,494	+0.21(+1.58%)
Sep 09, 2016	13.54	13.54	13.28	13.31	164,041	-0.28(-2.06%)
Sep 08, 2016	13.65	13.65	13.52	13.59	98,230	-0.07(-0.51%)
Sep 07, 2016	13.67	13.67	13.59	13.66	125,291	+0.03(+0.22%)
Sep 06, 2016	13.60	13.64	13.56	13.63	137,478	+0.08(+0.55%)
Sep 02, 2016	13.48	13.55	13.55	13.55	81,900	+0.12(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.