Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.541 8.553 8.360 8.425 347,526 -0.08(-0.99%)
Nov 29, 2016 8.528 8.560 8.496 8.509 193,130 -0.02(-0.23%)
Nov 28, 2016 8.638 8.638 8.528 8.528 190,552 -0.14(-1.64%)
Nov 25, 2016 8.612 8.716 8.612 8.670 89,428 +0.03(+0.37%)
Nov 23, 2016 8.638 8.638 8.638 0 -0.05(-0.60%)
Nov 22, 2016 8.632 8.703 8.606 8.690 156,568 +0.10(+1.21%)
Nov 21, 2016 8.535 8.599 8.535 8.586 150,822 +0.08(+0.97%)
Nov 18, 2016 8.504 8.523 8.440 8.504 139,707 +0.01(+0.15%)
Nov 17, 2016 8.420 8.504 8.414 8.491 145,454 +0.08(+0.92%)
Nov 16, 2016 8.388 8.427 8.348 8.414 93,000 +0.01(+0.08%)
Nov 15, 2016 8.298 8.420 8.285 8.407 157,087 +0.14(+1.71%)
Nov 14, 2016 8.407 8.472 8.247 8.266 514,360 -0.17(-1.98%)
Nov 11, 2016 8.465 8.504 8.428 8.433 140,252 -0.08(-0.91%)
Nov 10, 2016 8.510 8.562 8.414 8.510 216,867 +0.01(+0.08%)
Nov 09, 2016 8.337 8.504 8.279 8.504 232,449 +0.10(+1.15%)
Nov 08, 2016 8.401 8.478 8.362 8.407 166,382 -0.03(-0.30%)
Nov 07, 2016 8.317 8.446 8.305 8.433 183,675 +0.21(+2.50%)
Nov 04, 2016 8.266 8.272 8.221 8.227 204,519 -0.05(-0.62%)
Nov 03, 2016 8.388 8.433 8.272 8.279 181,618 -0.11(-1.30%)
Nov 02, 2016 8.562 8.562 8.395 8.388 290,255 -0.17(-2.03%)
Nov 01, 2016 8.568 8.580 8.491 8.562 213,092 -0.03(-0.30%)
Oct 31, 2016 8.620 8.620 8.523 8.587 184,306 -0.01(-0.15%)
Oct 28, 2016 8.626 8.652 8.575 8.600 129,623 -0.05(-0.59%)
Oct 27, 2016 8.755 8.755 8.620 8.652 178,497 -0.06(-0.66%)
Oct 26, 2016 8.735 8.742 8.690 8.710 141,000 -0.05(-0.59%)
Oct 25, 2016 8.722 8.767 8.690 8.761 265,587 +0.03(+0.37%)
Oct 24, 2016 8.716 8.767 8.710 8.729 246,874 +0.05(+0.59%)
Oct 21, 2016 8.581 8.677 8.568 8.677 122,293 +0.09(+1.05%)
Oct 20, 2016 8.626 8.626 8.555 8.587 115,532 -0.01(-0.17%)
Oct 19, 2016 8.557 8.615 8.557 8.602 173,014 +0.04(+0.52%)
Oct 18, 2016 8.570 8.583 8.538 8.557 154,869 +0.07(+0.83%)
Oct 17, 2016 8.608 8.618 8.481 8.487 297,080 -0.10(-1.19%)
Oct 14, 2016 8.653 8.666 8.583 8.589 197,743 +0.00(+0.00%)
Oct 13, 2016 8.685 8.685 8.589 8.589 243,639 -0.11(-1.32%)
Oct 12, 2016 8.742 8.762 8.704 8.704 154,786 -0.03(-0.29%)
Oct 11, 2016 8.813 8.813 8.730 8.730 430,179 -0.08(-0.94%)
Oct 10, 2016 8.806 8.845 8.787 8.813 140,254 +0.07(+0.80%)
Oct 07, 2016 8.813 8.813 8.736 8.742 167,636 -0.03(-0.36%)
Oct 06, 2016 8.730 8.800 8.723 8.774 204,007 +0.06(+0.73%)
Oct 05, 2016 8.762 8.806 8.710 8.710 279,480 -0.01(-0.15%)
Oct 04, 2016 8.723 8.762 8.647 8.723 302,855 +0.01(+0.15%)
Oct 03, 2016 8.800 8.800 8.710 8.710 226,002 -0.08(-0.87%)
Sep 30, 2016 8.736 8.851 8.717 8.787 356,767 +0.08(+0.95%)
Sep 29, 2016 8.685 8.727 8.647 8.704 382,052 +0.03(+0.29%)
Sep 28, 2016 8.704 8.704 8.621 8.679 229,823 -0.01(-0.07%)
Sep 27, 2016 8.602 8.691 8.583 8.685 194,902 +0.11(+1.27%)
Sep 26, 2016 8.621 8.621 8.551 8.576 121,585 -0.07(-0.81%)
Sep 23, 2016 8.698 8.723 8.634 8.647 120,508 -0.08(-0.88%)
Sep 22, 2016 8.710 8.742 8.707 8.723 155,665 +0.03(+0.29%)
Sep 21, 2016 8.666 8.710 8.651 8.698 235,927 +0.08(+0.94%)
Sep 20, 2016 8.642 8.642 8.565 8.616 167,970 +0.00(+0.00%)
Sep 19, 2016 8.591 8.623 8.584 8.616 112,550 +0.08(+0.97%)
Sep 16, 2016 8.565 8.585 8.521 8.534 121,250 -0.04(-0.52%)
Sep 15, 2016 8.534 8.597 8.515 8.578 129,720 +0.04(+0.52%)
Sep 14, 2016 8.483 8.553 8.475 8.534 168,678 +0.03(+0.37%)
Sep 13, 2016 8.534 8.534 8.451 8.502 166,012 -0.08(-0.89%)
Sep 12, 2016 8.445 8.585 8.407 8.578 183,605 +0.13(+1.58%)
Sep 09, 2016 8.591 8.591 8.426 8.445 258,543 -0.18(-2.06%)
Sep 08, 2016 8.661 8.661 8.578 8.623 154,819 -0.04(-0.51%)
Sep 07, 2016 8.673 8.673 8.623 8.667 197,470 +0.02(+0.22%)
Sep 06, 2016 8.629 8.654 8.602 8.648 216,677 +0.05(+0.55%)
Sep 02, 2016 8.553 8.600 8.600 8.600 129,081 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.