Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
17.49
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EST, Feb 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
8.541
8.553
8.360
8.425
347,526
-0.08(-0.99%)
Nov 29, 2016
8.528
8.560
8.496
8.509
193,130
-0.02(-0.23%)
Nov 28, 2016
8.638
8.638
8.528
8.528
190,552
-0.14(-1.64%)
Nov 25, 2016
8.612
8.716
8.612
8.670
89,428
+0.03(+0.37%)
Nov 23, 2016
8.638
8.638
8.638
0
-0.05(-0.60%)
Nov 22, 2016
8.632
8.703
8.606
8.690
156,568
+0.10(+1.21%)
Nov 21, 2016
8.535
8.599
8.535
8.586
150,822
+0.08(+0.97%)
Nov 18, 2016
8.504
8.523
8.440
8.504
139,707
+0.01(+0.15%)
Nov 17, 2016
8.420
8.504
8.414
8.491
145,454
+0.08(+0.92%)
Nov 16, 2016
8.388
8.427
8.348
8.414
93,000
+0.01(+0.08%)
Nov 15, 2016
8.298
8.420
8.285
8.407
157,087
+0.14(+1.71%)
Nov 14, 2016
8.407
8.472
8.247
8.266
514,360
-0.17(-1.98%)
Nov 11, 2016
8.465
8.504
8.428
8.433
140,252
-0.08(-0.91%)
Nov 10, 2016
8.510
8.562
8.414
8.510
216,867
+0.01(+0.08%)
Nov 09, 2016
8.337
8.504
8.279
8.504
232,449
+0.10(+1.15%)
Nov 08, 2016
8.401
8.478
8.362
8.407
166,382
-0.03(-0.30%)
Nov 07, 2016
8.317
8.446
8.305
8.433
183,675
+0.21(+2.50%)
Nov 04, 2016
8.266
8.272
8.221
8.227
204,519
-0.05(-0.62%)
Nov 03, 2016
8.388
8.433
8.272
8.279
181,618
-0.11(-1.30%)
Nov 02, 2016
8.562
8.562
8.395
8.388
290,255
-0.17(-2.03%)
Nov 01, 2016
8.568
8.580
8.491
8.562
213,092
-0.03(-0.30%)
Oct 31, 2016
8.620
8.620
8.523
8.587
184,306
-0.01(-0.15%)
Oct 28, 2016
8.626
8.652
8.575
8.600
129,623
-0.05(-0.59%)
Oct 27, 2016
8.755
8.755
8.620
8.652
178,497
-0.06(-0.66%)
Oct 26, 2016
8.735
8.742
8.690
8.710
141,000
-0.05(-0.59%)
Oct 25, 2016
8.722
8.767
8.690
8.761
265,587
+0.03(+0.37%)
Oct 24, 2016
8.716
8.767
8.710
8.729
246,874
+0.05(+0.59%)
Oct 21, 2016
8.581
8.677
8.568
8.677
122,293
+0.09(+1.05%)
Oct 20, 2016
8.626
8.626
8.555
8.587
115,532
-0.01(-0.17%)
Oct 19, 2016
8.557
8.615
8.557
8.602
173,014
+0.04(+0.52%)
Oct 18, 2016
8.570
8.583
8.538
8.557
154,869
+0.07(+0.83%)
Oct 17, 2016
8.608
8.618
8.481
8.487
297,080
-0.10(-1.19%)
Oct 14, 2016
8.653
8.666
8.583
8.589
197,743
+0.00(+0.00%)
Oct 13, 2016
8.685
8.685
8.589
8.589
243,639
-0.11(-1.32%)
Oct 12, 2016
8.742
8.762
8.704
8.704
154,786
-0.03(-0.29%)
Oct 11, 2016
8.813
8.813
8.730
8.730
430,179
-0.08(-0.94%)
Oct 10, 2016
8.806
8.845
8.787
8.813
140,254
+0.07(+0.80%)
Oct 07, 2016
8.813
8.813
8.736
8.742
167,636
-0.03(-0.36%)
Oct 06, 2016
8.730
8.800
8.723
8.774
204,007
+0.06(+0.73%)
Oct 05, 2016
8.762
8.806
8.710
8.710
279,480
-0.01(-0.15%)
Oct 04, 2016
8.723
8.762
8.647
8.723
302,855
+0.01(+0.15%)
Oct 03, 2016
8.800
8.800
8.710
8.710
226,002
-0.08(-0.87%)
Sep 30, 2016
8.736
8.851
8.717
8.787
356,767
+0.08(+0.95%)
Sep 29, 2016
8.685
8.727
8.647
8.704
382,052
+0.03(+0.29%)
Sep 28, 2016
8.704
8.704
8.621
8.679
229,823
-0.01(-0.07%)
Sep 27, 2016
8.602
8.691
8.583
8.685
194,902
+0.11(+1.27%)
Sep 26, 2016
8.621
8.621
8.551
8.576
121,585
-0.07(-0.81%)
Sep 23, 2016
8.698
8.723
8.634
8.647
120,508
-0.08(-0.88%)
Sep 22, 2016
8.710
8.742
8.707
8.723
155,665
+0.03(+0.29%)
Sep 21, 2016
8.666
8.710
8.651
8.698
235,927
+0.08(+0.94%)
Sep 20, 2016
8.642
8.642
8.565
8.616
167,970
+0.00(+0.00%)
Sep 19, 2016
8.591
8.623
8.584
8.616
112,550
+0.08(+0.97%)
Sep 16, 2016
8.565
8.585
8.521
8.534
121,250
-0.04(-0.52%)
Sep 15, 2016
8.534
8.597
8.515
8.578
129,720
+0.04(+0.52%)
Sep 14, 2016
8.483
8.553
8.475
8.534
168,678
+0.03(+0.37%)
Sep 13, 2016
8.534
8.534
8.451
8.502
166,012
-0.08(-0.89%)
Sep 12, 2016
8.445
8.585
8.407
8.578
183,605
+0.13(+1.58%)
Sep 09, 2016
8.591
8.591
8.426
8.445
258,543
-0.18(-2.06%)
Sep 08, 2016
8.661
8.661
8.578
8.623
154,819
-0.04(-0.51%)
Sep 07, 2016
8.673
8.673
8.623
8.667
197,470
+0.02(+0.22%)
Sep 06, 2016
8.629
8.654
8.602
8.648
216,677
+0.05(+0.55%)
Sep 02, 2016
8.553
8.600
8.600
8.600
129,081
+0.08(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.