Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.082 7.104 7.049 7.076 209,465 +0.02(+0.23%)
Jun 29, 2016 7.060 7.110 7.032 7.060 250,131 +0.06(+0.87%)
Jun 28, 2016 6.961 7.021 6.950 6.999 191,667 +0.10(+1.44%)
Jun 27, 2016 6.961 6.961 6.884 6.900 228,771 -0.08(-1.18%)
Jun 24, 2016 6.922 7.005 6.878 6.983 321,261 -0.11(-1.55%)
Jun 23, 2016 7.143 7.148 7.093 7.093 207,322 +0.01(+0.08%)
Jun 22, 2016 7.093 7.104 7.076 7.087 102,148 -0.01(-0.08%)
Jun 21, 2016 7.115 7.115 7.065 7.093 144,113 -0.02(-0.25%)
Jun 20, 2016 7.122 7.127 7.089 7.111 255,980 +0.09(+1.25%)
Jun 17, 2016 7.050 7.061 7.012 7.023 181,527 -0.03(-0.39%)
Jun 16, 2016 7.023 7.050 6.967 7.050 268,303 +0.01(+0.08%)
Jun 15, 2016 7.105 7.122 7.045 7.045 197,511 -0.03(-0.39%)
Jun 14, 2016 7.143 7.182 7.072 7.072 283,285 -0.07(-0.92%)
Jun 13, 2016 7.176 7.198 7.138 7.138 165,842 -0.09(-1.21%)
Jun 10, 2016 7.209 7.231 7.176 7.225 281,219 +0.01(+0.08%)
Jun 09, 2016 7.187 7.220 7.182 7.220 160,502 +0.03(+0.46%)
Jun 08, 2016 7.198 7.209 7.176 7.187 166,886 -0.01(-0.15%)
Jun 07, 2016 7.204 7.215 7.171 7.198 182,348 -0.02(-0.30%)
Jun 06, 2016 7.198 7.220 7.176 7.220 168,780 +0.04(+0.61%)
Jun 03, 2016 7.236 7.236 7.171 7.176 186,867 -0.08(-1.13%)
Jun 02, 2016 7.204 7.258 7.193 7.258 215,644 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.