Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.683 7.784 7.666 7.728 405,678 +0.07(+0.95%)
Sep 29, 2016 7.638 7.675 7.604 7.655 434,430 +0.02(+0.29%)
Sep 28, 2016 7.655 7.655 7.582 7.632 261,331 -0.01(-0.07%)
Sep 27, 2016 7.565 7.643 7.548 7.638 221,623 +0.10(+1.27%)
Sep 26, 2016 7.582 7.582 7.520 7.542 138,254 -0.06(-0.81%)
Sep 23, 2016 7.649 7.671 7.593 7.604 137,029 -0.07(-0.88%)
Sep 22, 2016 7.660 7.688 7.657 7.671 177,006 +0.02(+0.29%)
Sep 21, 2016 7.621 7.660 7.608 7.649 268,271 +0.07(+0.95%)
Sep 20, 2016 7.599 7.599 7.532 7.577 191,005 +0.00(+0.00%)
Sep 19, 2016 7.555 7.583 7.548 7.577 127,985 +0.07(+0.97%)
Sep 16, 2016 7.532 7.549 7.493 7.505 137,878 -0.04(-0.52%)
Sep 15, 2016 7.505 7.560 7.488 7.544 147,509 +0.04(+0.52%)
Sep 14, 2016 7.460 7.521 7.453 7.505 191,810 +0.03(+0.37%)
Sep 13, 2016 7.505 7.505 7.432 7.477 188,779 -0.07(-0.89%)
Sep 12, 2016 7.426 7.549 7.393 7.544 208,784 +0.12(+1.58%)
Sep 09, 2016 7.555 7.555 7.410 7.426 294,000 -0.16(-2.06%)
Sep 08, 2016 7.616 7.616 7.544 7.583 176,051 -0.04(-0.51%)
Sep 07, 2016 7.627 7.627 7.583 7.622 224,550 +0.02(+0.22%)
Sep 06, 2016 7.588 7.611 7.565 7.605 246,392 +0.04(+0.55%)
Sep 02, 2016 7.521 7.563 7.563 7.563 146,784 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.