Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.97	14.12	13.96	14.10	59,730	+0.19(+1.39%)
Mar 30, 2016	13.89	13.96	13.87	13.91	54,244	+0.06(+0.41%)
Mar 29, 2016	13.89	13.92	13.85	13.85	50,153	+0.04(+0.31%)
Mar 28, 2016	13.88	13.89	13.80	13.81	33,661	-0.01(-0.05%)
Mar 24, 2016	13.84	13.82	13.82	13.82	65,408	+0.01(+0.05%)
Mar 23, 2016	13.86	13.87	13.79	13.81	98,110	-0.05(-0.34%)
Mar 22, 2016	13.81	13.88	13.79	13.85	41,556	+0.08(+0.60%)
Mar 21, 2016	13.82	13.84	13.75	13.77	72,544	-0.05(-0.36%)
Mar 18, 2016	13.87	13.90	13.78	13.82	59,787	-0.02(-0.15%)
Mar 17, 2016	13.91	13.91	13.79	13.84	78,478	-0.08(-0.56%)
Mar 16, 2016	13.86	13.94	13.81	13.92	33,729	+0.11(+0.77%)
Mar 15, 2016	13.82	13.90	13.81	13.81	40,022	-0.04(-0.26%)
Mar 14, 2016	13.85	13.86	13.80	13.85	27,876	+0.04(+0.31%)
Mar 11, 2016	13.87	13.89	13.79	13.81	60,027	+0.02(+0.16%)
Mar 10, 2016	13.84	13.86	13.76	13.79	107,935	-0.09(-0.62%)
Mar 09, 2016	13.84	13.92	13.81	13.87	86,759	+0.09(+0.67%)
Mar 08, 2016	13.84	13.87	13.74	13.78	53,662	-0.03(-0.21%)
Mar 07, 2016	13.84	13.84	13.76	13.81	32,073	+0.01(+0.10%)
Mar 04, 2016	13.73	13.92	13.71	13.79	60,970	+0.10(+0.73%)
Mar 03, 2016	13.78	13.78	13.69	13.69	41,358	-0.01(-0.10%)
Mar 02, 2016	13.86	13.87	13.71	13.71	50,575	-0.13(-0.93%)
Mar 01, 2016	13.85	13.86	13.77	13.84	106,591	-0.01(-0.10%)
Feb 29, 2016	13.87	13.87	13.81	13.85	41,957	+0.04(+0.26%)
Feb 26, 2016	13.92	13.93	13.81	13.81	71,482	-0.11(-0.82%)
Feb 25, 2016	13.99	14.00	13.93	13.93	67,122	-0.06(-0.41%)
Feb 24, 2016	13.95	14.01	13.92	13.99	91,499	+0.04(+0.26%)
Feb 23, 2016	13.83	13.95	13.78	13.95	63,938	+0.10(+0.72%)
Feb 22, 2016	13.71	13.85	13.67	13.85	128,963	+0.11(+0.78%)
Feb 19, 2016	13.70	13.74	13.67	13.74	43,075	+0.04(+0.31%)
Feb 18, 2016	13.66	13.70	13.65	13.70	33,802	+0.06(+0.42%)
Feb 17, 2016	13.64	13.71	13.61	13.64	74,227	-0.01(-0.07%)
Feb 16, 2016	13.71	13.71	13.65	13.65	49,674	-0.05(-0.35%)
Feb 12, 2016	13.69	13.70	13.70	13.70	26,243	-0.03(-0.21%)
Feb 11, 2016	13.75	13.76	13.64	13.73	69,485	-0.01(-0.05%)
Feb 10, 2016	13.88	13.88	13.72	13.74	48,999	-0.11(-0.77%)
Feb 09, 2016	13.70	13.87	13.69	13.84	81,637	+0.14(+1.03%)
Feb 08, 2016	13.64	13.71	13.63	13.70	24,890	+0.04(+0.31%)
Feb 05, 2016	13.71	13.71	13.60	13.66	71,495	+0.00(+0.00%)
Feb 04, 2016	13.64	13.71	13.63	13.66	109,724	-0.02(-0.16%)
Feb 03, 2016	13.57	13.73	13.51	13.68	141,198	+0.18(+1.37%)
Feb 02, 2016	13.40	13.57	13.40	13.49	39,014	+0.04(+0.32%)
Feb 01, 2016	13.40	13.49	13.40	13.45	38,418	+0.01(+0.05%)
Jan 29, 2016	13.40	13.44	13.39	13.44	40,073	+0.09(+0.69%)
Jan 28, 2016	13.25	13.35	13.23	13.35	35,335	+0.15(+1.13%)
Jan 27, 2016	13.33	13.36	13.18	13.20	73,080	-0.11(-0.80%)
Jan 26, 2016	13.28	13.37	13.25	13.31	49,631	+0.00(+0.00%)
Jan 25, 2016	13.43	13.43	13.29	13.31	64,105	-0.06(-0.42%)
Jan 22, 2016	13.37	13.44	13.27	13.37	33,503	+0.02(+0.16%)
Jan 21, 2016	13.25	13.35	13.20	13.35	51,773	+0.11(+0.86%)
Jan 20, 2016	13.28	13.28	13.08	13.23	85,568	+0.00(+0.00%)
Jan 19, 2016	13.32	13.32	13.20	13.23	30,973	-0.04(-0.27%)
Jan 15, 2016	13.21	13.27	13.27	13.27	89,085	+0.06(+0.43%)
Jan 14, 2016	13.25	13.25	13.14	13.21	48,587	+0.02(+0.16%)
Jan 13, 2016	13.30	13.32	13.19	13.19	38,285	-0.07(-0.53%)
Jan 12, 2016	13.25	13.26	13.18	13.26	74,009	+0.00(+0.00%)
Jan 11, 2016	13.32	13.34	13.20	13.26	37,611	-0.05(-0.37%)
Jan 08, 2016	13.34	13.34	13.24	13.31	97,982	+0.02(+0.16%)
Jan 07, 2016	13.42	13.44	13.29	13.29	70,185	-0.08(-0.58%)
Jan 06, 2016	13.44	13.46	13.34	13.37	105,414	-0.01(-0.11%)
Jan 05, 2016	13.30	13.39	13.25	13.38	72,733	+0.12(+0.91%)
Jan 04, 2016	13.10	13.26	13.06	13.26	70,285	+0.20(+1.57%)
Dec 31, 2015	13.06	13.06	13.06	13.06	33,424	+0.00(+0.00%)
Dec 30, 2015	13.05	13.10	13.05	13.06	53,261	+0.01(+0.05%)
Dec 29, 2015	12.92	13.06	12.84	13.05	137,656	+0.13(+0.98%)
Dec 28, 2015	12.96	12.96	12.92	12.92	31,463	-0.04(-0.27%)
Dec 24, 2015	12.94	12.96	12.96	12.96	17,703	+0.03(+0.22%)
Dec 23, 2015	12.94	12.95	12.85	12.93	75,265	+0.01(+0.11%)
Dec 22, 2015	12.97	12.97	12.85	12.91	27,909	-0.03(-0.22%)
Dec 21, 2015	12.91	12.94	12.79	12.94	23,694	+0.13(+1.00%)
Dec 18, 2015	12.73	12.81	12.71	12.81	70,439	+0.03(+0.22%)
Dec 17, 2015	12.72	12.94	12.71	12.79	65,990	+0.13(+1.06%)
Dec 16, 2015	12.51	12.67	12.51	12.65	75,705	+0.08(+0.62%)
Dec 15, 2015	12.59	12.65	12.45	12.58	78,759	+0.03(+0.22%)
Dec 14, 2015	12.61	12.61	12.47	12.55	40,014	-0.03(-0.22%)
Dec 11, 2015	12.67	12.77	12.51	12.58	101,024	-0.08(-0.61%)
Dec 10, 2015	12.72	12.74	12.64	12.65	82,311	-0.04(-0.33%)
Dec 09, 2015	12.63	12.74	12.61	12.69	63,679	+0.07(+0.56%)
Dec 08, 2015	12.42	12.63	12.42	12.62	60,251	+0.20(+1.64%)
Dec 07, 2015	12.48	12.48	12.36	12.42	29,080	-0.01(-0.06%)
Dec 04, 2015	12.50	12.52	12.36	12.43	64,527	-0.03(-0.23%)
Dec 03, 2015	12.55	12.56	12.41	12.46	114,993	-0.10(-0.78%)
Dec 02, 2015	12.58	12.66	12.53	12.55	88,000	+0.01(+0.04%)
Dec 01, 2015	12.55	12.56	12.52	12.55	91,836	+0.05(+0.41%)
Nov 30, 2015	12.43	12.50	12.40	12.50	72,873	+0.10(+0.85%)
Nov 27, 2015	12.39	12.41	12.37	12.39	32,697	+0.04(+0.35%)
Nov 25, 2015	12.39	12.35	12.35	12.35	46,209	-0.02(-0.17%)
Nov 24, 2015	12.36	12.39	12.33	12.37	54,055	+0.05(+0.40%)
Nov 23, 2015	12.29	12.33	12.29	12.32	33,654	+0.06(+0.52%)
Nov 20, 2015	12.27	12.29	12.25	12.26	87,821	+0.01(+0.12%)
Nov 19, 2015	12.24	12.25	12.22	12.24	50,247	+0.04(+0.29%)
Nov 18, 2015	12.28	12.28	12.17	12.21	103,494	-0.04(-0.29%)
Nov 17, 2015	12.29	12.35	12.23	12.24	66,640	-0.02(-0.14%)
Nov 16, 2015	12.33	12.33	12.26	12.26	17,836	-0.05(-0.43%)
Nov 13, 2015	12.29	12.36	12.22	12.31	45,650	+0.07(+0.57%)
Nov 12, 2015	12.19	12.27	12.15	12.24	53,854	+0.10(+0.81%)
Nov 11, 2015	12.18	12.18	12.11	12.15	26,209	-0.01(-0.12%)
Nov 10, 2015	12.16	12.18	12.10	12.16	67,351	+0.02(+0.17%)
Nov 09, 2015	12.22	12.26	12.14	12.14	105,774	-0.12(-0.97%)
Nov 06, 2015	12.40	12.40	12.26	12.26	46,739	-0.18(-1.46%)
Nov 05, 2015	12.47	12.47	12.41	12.44	26,518	+0.01(+0.06%)
Nov 04, 2015	12.45	12.49	12.42	12.43	48,588	-0.03(-0.23%)
Nov 03, 2015	12.46	12.47	12.44	12.46	51,147	+0.06(+0.45%)
Nov 02, 2015	12.39	12.44	12.36	12.41	31,406	+0.05(+0.40%)
Oct 30, 2015	12.41	12.43	12.33	12.36	29,417	-0.01(-0.06%)
Oct 29, 2015	12.31	12.36	12.31	12.36	39,872	+0.03(+0.23%)
Oct 28, 2015	12.29	12.34	12.27	12.34	50,812	+0.06(+0.46%)
Oct 27, 2015	12.24	12.29	12.24	12.28	40,272	+0.05(+0.40%)
Oct 26, 2015	12.24	12.29	12.22	12.23	63,631	-0.02(-0.17%)
Oct 23, 2015	12.31	12.31	12.24	12.25	42,880	-0.02(-0.17%)
Oct 22, 2015	12.29	12.29	12.24	12.27	35,585	+0.04(+0.29%)
Oct 21, 2015	12.28	12.30	12.24	12.24	49,172	-0.01(-0.11%)
Oct 20, 2015	12.24	12.29	12.24	12.25	16,795	+0.03(+0.28%)
Oct 19, 2015	12.24	12.28	12.18	12.22	51,442	+0.01(+0.06%)
Oct 16, 2015	12.26	12.26	12.17	12.21	46,812	+0.00(+0.00%)
Oct 15, 2015	12.23	12.24	12.21	12.21	11,967	-0.01(-0.06%)
Oct 14, 2015	12.17	12.22	12.15	12.22	33,044	+0.09(+0.75%)
Oct 13, 2015	12.14	12.17	12.12	12.12	75,784	+0.01(+0.06%)
Oct 12, 2015	12.14	12.14	12.12	12.12	27,501	-0.02(-0.17%)
Oct 09, 2015	12.13	12.14	12.12	12.14	17,381	+0.01(+0.11%)
Oct 08, 2015	12.12	12.14	12.12	12.12	25,522	-0.01(-0.11%)
Oct 07, 2015	12.22	12.22	12.13	12.14	42,457	-0.05(-0.40%)
Oct 06, 2015	12.15	12.21	12.11	12.19	66,939	+0.08(+0.69%)
Oct 05, 2015	12.19	12.21	12.10	12.10	34,870	-0.05(-0.40%)
Oct 02, 2015	12.11	12.21	12.10	12.15	63,870	+0.05(+0.40%)
Oct 01, 2015	12.11	12.13	12.06	12.10	88,675	+0.02(+0.17%)
Sep 30, 2015	12.19	12.19	12.03	12.08	101,656	-0.07(-0.57%)
Sep 29, 2015	12.19	12.19	12.10	12.15	60,759	+0.03(+0.23%)
Sep 28, 2015	12.27	12.27	12.10	12.12	40,008	-0.09(-0.74%)
Sep 25, 2015	12.26	12.26	12.19	12.22	19,194	-0.03(-0.28%)
Sep 24, 2015	12.21	12.26	12.21	12.25	56,790	+0.05(+0.40%)
Sep 23, 2015	12.29	12.29	12.20	12.20	20,189	-0.03(-0.29%)
Sep 22, 2015	12.26	12.31	12.21	12.24	36,585	-0.04(-0.34%)
Sep 21, 2015	12.24	12.28	12.22	12.28	13,915	+0.07(+0.58%)
Sep 18, 2015	11.99	12.24	11.99	12.21	53,498	+0.08(+0.63%)
Sep 17, 2015	12.10	12.16	12.04	12.13	24,721	+0.06(+0.52%)
Sep 16, 2015	12.00	12.07	11.99	12.07	21,788	+0.09(+0.75%)
Sep 15, 2015	12.03	12.03	11.96	11.98	14,697	-0.01(-0.12%)
Sep 14, 2015	12.05	12.05	11.99	11.99	6,725	-0.02(-0.17%)
Sep 11, 2015	12.06	12.07	11.98	12.01	19,442	-0.02(-0.17%)
Sep 10, 2015	12.10	12.10	12.03	12.03	7,682	-0.03(-0.29%)
Sep 09, 2015	12.15	12.15	12.03	12.07	32,429	-0.07(-0.57%)
Sep 08, 2015	12.10	12.14	12.07	12.14	16,238	+0.04(+0.34%)
Sep 04, 2015	12.07	12.10	12.10	12.10	13,672	+0.06(+0.51%)
Sep 03, 2015	12.06	12.07	12.00	12.04	30,871	+0.04(+0.36%)
Sep 02, 2015	12.05	12.06	11.99	11.99	22,754	-0.06(-0.46%)
Sep 01, 2015	12.05	12.05	11.97	12.05	22,756	+0.06(+0.52%)
Aug 31, 2015	11.99	12.05	11.94	11.99	40,216	+0.04(+0.35%)
Aug 28, 2015	11.94	12.06	11.88	11.94	30,404	+0.04(+0.35%)
Aug 27, 2015	11.87	11.94	11.81	11.90	24,256	+0.07(+0.59%)
Aug 26, 2015	11.89	11.90	11.80	11.83	58,475	-0.05(-0.41%)
Aug 25, 2015	11.84	11.92	11.83	11.88	37,503	+0.01(+0.06%)
Aug 24, 2015	11.97	11.98	11.78	11.87	52,167	-0.12(-0.98%)
Aug 21, 2015	12.01	12.03	11.90	11.99	39,132	+0.02(+0.17%)
Aug 20, 2015	11.92	11.98	11.91	11.97	34,090	+0.01(+0.06%)
Aug 19, 2015	11.93	11.97	11.91	11.96	48,178	+0.07(+0.58%)
Aug 18, 2015	11.96	11.96	11.89	11.89	37,631	-0.06(-0.46%)
Aug 17, 2015	11.97	11.97	11.90	11.95	14,580	+0.03(+0.23%)
Aug 14, 2015	11.89	11.95	11.89	11.92	14,247	-0.01(-0.06%)
Aug 13, 2015	11.96	11.98	11.91	11.93	26,268	-0.01(-0.06%)
Aug 12, 2015	11.95	12.01	11.93	11.94	56,593	+0.01(+0.12%)
Aug 11, 2015	11.85	11.92	11.79	11.92	27,084	+0.12(+1.02%)
Aug 10, 2015	11.87	11.87	11.78	11.80	37,296	-0.01(-0.08%)
Aug 07, 2015	11.92	11.93	11.81	11.81	25,623	-0.08(-0.70%)
Aug 06, 2015	11.86	11.92	11.83	11.89	37,566	+0.03(+0.23%)
Aug 05, 2015	11.93	11.94	11.85	11.87	38,489	-0.06(-0.52%)
Aug 04, 2015	11.98	12.02	11.92	11.93	32,908	-0.02(-0.17%)
Aug 03, 2015	11.99	12.01	11.92	11.95	24,435	-0.01(-0.06%)
Jul 31, 2015	11.96	11.97	11.92	11.96	27,209	+0.05(+0.41%)
Jul 30, 2015	11.95	11.95	11.90	11.91	22,185	-0.01(-0.09%)
Jul 29, 2015	11.97	11.98	11.89	11.92	23,789	-0.04(-0.29%)
Jul 28, 2015	11.98	11.98	11.94	11.95	39,578	+0.03(+0.27%)
Jul 27, 2015	11.94	11.95	11.92	11.92	20,648	+0.00(+0.00%)
Jul 24, 2015	11.92	11.92	11.86	11.92	64,677	+0.03(+0.29%)
Jul 23, 2015	11.85	11.89	11.80	11.89	56,126	+0.09(+0.76%)
Jul 22, 2015	11.78	11.87	11.78	11.80	52,673	-0.04(-0.35%)
Jul 21, 2015	11.79	11.85	11.79	11.84	38,408	+0.03(+0.23%)
Jul 20, 2015	11.86	11.86	11.80	11.81	25,275	-0.01(-0.12%)
Jul 17, 2015	11.82	11.84	11.80	11.83	49,394	+0.03(+0.23%)
Jul 16, 2015	11.78	11.85	11.78	11.80	103,131	+0.07(+0.59%)
Jul 15, 2015	11.80	11.82	11.73	11.73	33,428	-0.06(-0.51%)
Jul 14, 2015	11.78	11.81	11.77	11.79	26,485	+0.04(+0.34%)
Jul 13, 2015	11.79	11.87	11.74	11.75	14,067	-0.04(-0.35%)
Jul 10, 2015	11.81	11.83	11.76	11.79	39,622	-0.03(-0.23%)
Jul 09, 2015	11.91	11.91	11.80	11.82	44,334	-0.01(-0.06%)
Jul 08, 2015	11.78	11.91	11.76	11.83	52,400	+0.01(+0.12%)
Jul 07, 2015	11.76	11.87	11.73	11.81	59,047	+0.15(+1.30%)
Jul 06, 2015	11.63	11.72	11.63	11.66	22,266	+0.01(+0.12%)
Jul 02, 2015	11.68	11.65	11.65	11.65	60,947	-0.04(-0.35%)
Jul 01, 2015	11.71	11.71	11.63	11.69	67,462	+0.01(+0.12%)
Jun 30, 2015	11.63	11.70	11.63	11.67	93,616	+0.08(+0.65%)
Jun 29, 2015	11.76	11.76	11.60	11.60	55,611	-0.17(-1.46%)
Jun 26, 2015	11.87	11.89	11.75	11.77	71,015	-0.16(-1.33%)
Jun 25, 2015	11.92	11.95	11.90	11.93	22,300	-0.00(-0.00%)
Jun 24, 2015	11.98	11.99	11.91	11.93	25,438	-0.03(-0.29%)
Jun 23, 2015	11.89	11.97	11.89	11.96	43,480	+0.03(+0.26%)
Jun 22, 2015	11.94	11.98	11.92	11.93	15,373	-0.04(-0.37%)
Jun 19, 2015	11.87	11.99	11.87	11.98	28,643	+0.01(+0.12%)
Jun 18, 2015	11.85	11.96	11.85	11.96	38,565	+0.09(+0.75%)
Jun 17, 2015	11.83	11.88	11.81	11.87	38,205	+0.05(+0.41%)
Jun 16, 2015	11.78	11.83	11.74	11.83	37,614	+0.06(+0.53%)
Jun 15, 2015	11.69	11.77	11.68	11.76	35,282	+0.10(+0.83%)
Jun 12, 2015	11.56	11.67	11.56	11.67	31,588	+0.07(+0.59%)
Jun 11, 2015	11.54	11.60	11.54	11.60	38,514	+0.07(+0.60%)
Jun 10, 2015	11.52	11.60	11.50	11.53	32,034	-0.03(-0.24%)
Jun 09, 2015	11.61	11.61	11.56	11.56	36,846	-0.07(-0.59%)
Jun 08, 2015	11.67	11.68	11.60	11.63	53,449	-0.04(-0.36%)
Jun 05, 2015	11.74	11.74	11.63	11.67	51,408	-0.09(-0.80%)
Jun 04, 2015	11.75	11.76	11.74	11.76	66,663	+0.03(+0.22%)
Jun 03, 2015	11.81	11.81	11.72	11.74	47,469	-0.10(-0.82%)
Jun 02, 2015	11.88	11.89	11.78	11.83	65,046	-0.03(-0.29%)
Jun 01, 2015	11.94	11.94	11.86	11.87	64,839	-0.05(-0.40%)
May 29, 2015	11.94	11.96	11.91	11.91	28,157	+0.01(+0.12%)
May 28, 2015	11.88	11.91	11.86	11.90	51,659	-0.01(-0.06%)
May 27, 2015	11.89	11.92	11.86	11.91	36,420	+0.01(+0.12%)
May 26, 2015	11.85	11.91	11.85	11.89	22,406	-0.01(-0.12%)
May 22, 2015	11.95	11.91	11.91	11.91	13,205	-0.01(-0.06%)
May 21, 2015	11.89	11.94	11.87	11.91	68,712	+0.02(+0.17%)
May 20, 2015	11.94	11.94	11.89	11.89	22,752	-0.07(-0.57%)
May 19, 2015	11.94	12.00	11.94	11.96	75,430	-0.06(-0.49%)
May 18, 2015	12.07	12.07	11.85	12.02	91,661	-0.04(-0.37%)
May 15, 2015	11.98	12.07	11.96	12.07	38,549	+0.12(+0.98%)
May 14, 2015	11.90	11.97	11.89	11.95	48,937	+0.01(+0.06%)
May 13, 2015	11.96	11.99	11.92	11.94	14,840	+0.01(+0.05%)
May 12, 2015	11.85	11.95	11.85	11.94	24,864	+0.04(+0.35%)
May 11, 2015	11.99	11.99	11.89	11.89	81,762	-0.07(-0.58%)
May 08, 2015	11.98	12.02	11.91	11.96	77,880	+0.02(+0.17%)
May 07, 2015	11.93	12.23	11.85	11.94	80,252	+0.02(+0.17%)
May 06, 2015	12.09	12.09	11.89	11.92	48,223	-0.14(-1.14%)
May 05, 2015	12.13	12.13	12.06	12.06	44,064	-0.03(-0.23%)
May 04, 2015	12.16	12.16	12.07	12.09	46,084	-0.05(-0.40%)
May 01, 2015	12.15	12.16	12.09	12.14	33,174	-0.01(-0.11%)
Apr 30, 2015	12.20	12.20	12.13	12.15	35,761	-0.03(-0.23%)
Apr 29, 2015	12.16	12.20	12.14	12.18	54,324	-0.02(-0.17%)
Apr 28, 2015	12.16	12.22	12.16	12.20	40,783	+0.00(+0.00%)
Apr 27, 2015	12.26	12.26	12.18	12.20	40,553	-0.01(-0.11%)
Apr 24, 2015	12.28	12.28	12.20	12.21	34,046	-0.07(-0.56%)
Apr 23, 2015	12.29	12.29	12.24	12.28	39,202	-0.01(-0.06%)
Apr 22, 2015	12.31	12.31	12.25	12.29	33,351	+0.00(+0.00%)
Apr 21, 2015	12.31	12.31	12.29	12.29	21,626	-0.05(-0.39%)
Apr 20, 2015	12.37	12.38	12.31	12.34	49,673	-0.01(-0.11%)
Apr 17, 2015	12.36	12.36	12.31	12.35	35,082	+0.00(+0.00%)
Apr 16, 2015	12.36	12.37	12.32	12.35	29,608	+0.02(+0.17%)
Apr 15, 2015	12.38	12.38	12.30	12.33	22,636	+0.01(+0.11%)
Apr 14, 2015	12.34	12.37	12.31	12.31	60,298	+0.04(+0.34%)
Apr 13, 2015	12.34	12.34	12.27	12.27	17,906	-0.03(-0.28%)
Apr 10, 2015	12.37	12.38	12.29	12.31	32,590	-0.03(-0.22%)
Apr 09, 2015	12.41	12.41	12.33	12.34	21,417	-0.06(-0.44%)
Apr 08, 2015	12.40	12.42	12.36	12.39	44,350	+0.00(+0.00%)
Apr 07, 2015	12.25	12.42	12.25	12.39	67,118	+0.10(+0.78%)
Apr 06, 2015	12.28	12.33	12.27	12.29	44,694	+0.07(+0.56%)
Apr 02, 2015	12.22	12.22	12.22	12.22	103,174	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.