Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	73.56	74.12	72.84	73.90	1,118,057	+0.15(+0.20%)
Jul 28, 2016	73.37	74.02	72.80	73.75	1,063,570	+0.19(+0.26%)
Jul 27, 2016	74.26	75.00	73.08	73.56	2,267,434	-0.70(-0.94%)
Jul 26, 2016	74.16	74.87	73.71	74.26	1,844,955	+0.14(+0.19%)
Jul 25, 2016	71.85	74.65	71.61	74.12	3,585,597	+2.46(+3.43%)
Jul 22, 2016	70.47	71.77	70.41	71.66	1,905,953	+0.88(+1.24%)
Jul 21, 2016	70.82	71.44	70.50	70.78	1,496,451	+0.09(+0.13%)
Jul 20, 2016	70.47	70.95	70.23	70.69	1,568,473	+0.38(+0.54%)
Jul 19, 2016	70.18	70.95	69.88	70.31	1,178,015	-0.10(-0.14%)
Jul 18, 2016	69.84	70.50	69.48	70.41	1,691,288	+0.95(+1.37%)
Jul 15, 2016	69.99	70.25	69.36	69.46	1,226,808	-0.40(-0.57%)
Jul 14, 2016	70.55	70.58	69.49	69.86	1,123,291	-0.26(-0.37%)
Jul 13, 2016	70.91	70.99	69.71	70.12	829,859	-0.52(-0.74%)
Jul 12, 2016	69.70	70.78	69.63	70.64	1,883,256	+1.23(+1.77%)
Jul 11, 2016	69.38	69.87	69.22	69.41	1,351,815	+0.23(+0.33%)
Jul 08, 2016	68.41	69.84	67.43	69.18	2,047,520	+1.75(+2.60%)
Jul 07, 2016	68.28	68.61	66.70	67.43	3,666,188	-1.04(-1.52%)
Jul 06, 2016	66.71	68.51	66.48	68.47	2,367,685	+1.43(+2.13%)
Jul 05, 2016	67.06	67.81	66.36	67.04	2,069,404	-0.49(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.