Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 73.56 74.12 72.84 73.90 1,118,057 +0.15(+0.20%)
Jul 28, 2016 73.37 74.02 72.80 73.75 1,063,570 +0.19(+0.26%)
Jul 27, 2016 74.26 75.00 73.08 73.56 2,267,434 -0.70(-0.94%)
Jul 26, 2016 74.16 74.87 73.71 74.26 1,844,955 +0.14(+0.19%)
Jul 25, 2016 71.85 74.65 71.61 74.12 3,585,597 +2.46(+3.43%)
Jul 22, 2016 70.47 71.77 70.41 71.66 1,905,953 +0.88(+1.24%)
Jul 21, 2016 70.82 71.44 70.50 70.78 1,496,451 +0.09(+0.13%)
Jul 20, 2016 70.47 70.95 70.23 70.69 1,568,473 +0.38(+0.54%)
Jul 19, 2016 70.18 70.95 69.88 70.31 1,178,015 -0.10(-0.14%)
Jul 18, 2016 69.84 70.50 69.48 70.41 1,691,288 +0.95(+1.37%)
Jul 15, 2016 69.99 70.25 69.36 69.46 1,226,808 -0.40(-0.57%)
Jul 14, 2016 70.55 70.58 69.49 69.86 1,123,291 -0.26(-0.37%)
Jul 13, 2016 70.91 70.99 69.71 70.12 829,859 -0.52(-0.74%)
Jul 12, 2016 69.70 70.78 69.63 70.64 1,883,256 +1.23(+1.77%)
Jul 11, 2016 69.38 69.87 69.22 69.41 1,351,815 +0.23(+0.33%)
Jul 08, 2016 68.41 69.84 67.43 69.18 2,047,520 +1.75(+2.60%)
Jul 07, 2016 68.28 68.61 66.70 67.43 3,666,188 -1.04(-1.52%)
Jul 06, 2016 66.71 68.51 66.48 68.47 2,367,685 +1.43(+2.13%)
Jul 05, 2016 67.06 67.81 66.36 67.04 2,069,404 -0.49(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.