Regional Banks Bull 3X Direxion (NY: DPST )

102.85 +1.54 (+1.52%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 374.04 384.57 374.04 379.51 2,731 +11.77(+3.20%)
Nov 29, 2016 351.99 372.53 351.73 367.74 903 +10.80(+3.02%)
Nov 28, 2016 386.51 386.51 356.94 356.94 3,543 -29.56(-7.65%)
Nov 25, 2016 393.73 393.73 375.09 386.51 2,520 +1.16(+0.30%)
Nov 23, 2016 385.34 385.34 385.34 0 +3.69(+0.97%)
Nov 22, 2016 378.11 381.65 366.28 381.65 6,996 +12.20(+3.30%)
Nov 21, 2016 369.45 373.25 355.01 369.45 2,674 +5.25(+1.44%)
Nov 18, 2016 354.35 367.74 352.55 364.20 1,937 +6.26(+1.75%)
Nov 17, 2016 347.43 361.51 347.43 357.94 2,530 +10.88(+3.14%)
Nov 16, 2016 347.79 348.79 336.48 347.06 1,294 -7.03(-1.99%)
Nov 15, 2016 354.35 354.88 329.29 354.09 1,754 +5.95(+1.71%)
Nov 14, 2016 352.91 371.15 344.35 348.14 5,492 +18.85(+5.72%)
Nov 11, 2016 294.83 329.29 289.19 329.29 1,194 +24.02(+7.87%)
Nov 10, 2016 305.79 308.68 290.11 305.27 2,365 +35.76(+13.27%)
Nov 09, 2016 219.37 269.76 219.37 269.51 1,119 +40.32(+17.59%)
Oct 28, 2016 229.19 3 -2.20(-0.95%)
Oct 27, 2016 212.22 231.39 212.22 231.39 172 +6.77(+3.01%)
Oct 21, 2016 224.69 224.69 219.76 224.62 1 -1.50(-0.66%)
Oct 20, 2016 226.12 226.12 226.12 226.12 15 +2.34(+1.05%)
Oct 19, 2016 222.75 226.44 222.75 223.78 152 +12.22(+5.78%)
Oct 17, 2016 216.75 216.75 211.17 211.56 27 -2.62(-1.23%)
Oct 14, 2016 218.72 219.83 214.19 214.19 371 +2.17(+1.02%)
Oct 13, 2016 212.14 212.14 206.23 212.02 149 -16.14(-7.07%)
Oct 12, 2016 230.13 230.13 228.16 228.16 116 -8.74(-3.69%)
Oct 10, 2016 238.86 238.86 236.91 236.91 8 +6.58(+2.86%)
Oct 07, 2016 230.07 230.33 230.07 230.33 87 -2.03(-0.88%)
Oct 05, 2016 231.04 232.36 231.04 232.36 0 +8.45(+3.77%)
Oct 04, 2016 221.93 224.25 221.93 223.91 316 +1.52(+0.68%)
Oct 03, 2016 222.40 222.40 222.40 222.40 15 +0.00(+0.00%)
Sep 30, 2016 220.88 223.31 220.88 222.40 152 +11.91(+5.66%)
Sep 29, 2016 211.63 212.36 210.49 210.49 329 +2.41(+1.16%)
Sep 28, 2016 208.08 208.08 208.08 208.08 6 +0.00(+0.00%)
Sep 27, 2016 208.08 208.08 208.08 208.08 15 -1.73(-0.83%)
Sep 26, 2016 213.20 213.20 209.82 209.82 175 -12.11(-5.46%)
Sep 22, 2016 222.32 222.32 221.93 221.93 0 +6.28(+2.91%)
Sep 21, 2016 213.69 215.65 213.66 215.65 60 +3.80(+1.79%)
Sep 20, 2016 213.47 215.15 210.05 211.85 481 -1.55(-0.72%)
Sep 15, 2016 211.23 215.24 211.23 213.40 14 +0.20(+0.09%)
Sep 13, 2016 213.20 213.20 213.20 213.20 2 -9.98(-4.47%)
Sep 12, 2016 217.27 223.19 217.11 223.19 327 -5.76(-2.52%)
Sep 09, 2016 228.95 228.95 228.95 228.95 36 +1.53(+0.67%)
Sep 08, 2016 226.45 227.42 226.45 227.42 66 -0.48(-0.21%)
Sep 07, 2016 220.68 227.90 219.84 227.90 537 -3.81(-1.64%)
Sep 06, 2016 231.71 231.71 231.71 231.71 30 -0.85(-0.37%)
Sep 02, 2016 224.29 232.56 232.56 232.56 91 +5.25(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.