Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
77.47
+1.31 (+1.72%)
Official Closing Price
Updated: 8:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2016
397.07
397.07
396.17
396.17
5
+29.43(+8.02%)
Feb 25, 2016
359.89
366.74
359.89
366.74
41
-8.82(-2.35%)
Feb 19, 2016
375.56
375.56
375.56
375.56
5
+26.41(+7.56%)
Feb 18, 2016
350.20
350.20
349.08
349.15
44
-22.47(-6.05%)
Feb 17, 2016
397.07
397.07
371.62
371.62
163
-10.28(-2.69%)
Feb 16, 2016
378.66
393.10
377.22
381.91
87
+33.21(+9.52%)
Feb 12, 2016
345.09
348.70
348.70
348.70
33
+29.78(+9.34%)
Feb 11, 2016
307.01
318.92
305.93
318.92
177
-31.22(-8.92%)
Feb 10, 2016
349.33
350.14
349.33
350.14
16
+14.62(+4.36%)
Feb 08, 2016
361.15
361.15
335.52
335.53
6
-44.15(-11.63%)
Feb 04, 2016
400.68
400.68
379.67
379.67
0
-27.32(-6.71%)
Feb 01, 2016
407.00
407.00
407.00
407.00
0
+19.31(+4.98%)
Jan 28, 2016
387.69
387.69
387.69
387.69
11
+27.07(+7.51%)
Jan 27, 2016
360.61
360.61
360.61
360.61
8
+5.03(+1.41%)
Jan 26, 2016
352.31
355.59
352.31
355.59
35
+33.78(+10.50%)
Jan 25, 2016
340.58
340.58
321.81
321.81
39
-42.77(-11.73%)
Jan 21, 2016
364.58
364.58
364.04
364.58
1
+7.04(+1.97%)
Jan 20, 2016
357.36
361.15
355.74
357.54
66
-28.82(-7.46%)
Jan 15, 2016
368.01
386.37
368.01
386.36
5
-5.29(-1.35%)
Jan 14, 2016
389.85
391.66
389.85
391.66
16
-2.53(-0.64%)
Jan 13, 2016
431.90
431.90
394.18
394.18
24
-49.09(-11.07%)
Jan 12, 2016
439.03
443.27
439.03
443.27
28
+9.53(+2.20%)
Jan 11, 2016
436.09
436.09
433.75
433.75
41
-13.68(-3.06%)
Jan 08, 2016
474.39
481.38
447.43
447.43
82
-33.95(-7.05%)
Jan 07, 2016
487.31
487.32
470.89
481.38
438
-32.83(-6.38%)
Jan 06, 2016
529.73
529.73
514.21
514.21
73
-18.23(-3.42%)
Jan 05, 2016
532.43
532.43
532.43
532.43
14
+6.68(+1.27%)
Jan 04, 2016
541.46
541.46
525.76
525.76
51
-66.24(-11.19%)
Dec 31, 2015
595.61
592.00
592.00
592.00
38
-21.66(-3.53%)
Dec 30, 2015
612.00
614.87
608.60
613.65
32
+22.74(+3.85%)
Dec 28, 2015
591.63
591.63
590.91
590.91
2
-19.52(-3.20%)
Dec 24, 2015
610.44
610.44
610.44
610.44
11
+3.46(+0.57%)
Dec 23, 2015
581.98
606.98
581.98
606.98
16
+36.28(+6.36%)
Dec 18, 2015
574.99
570.70
570.70
570.70
22
-36.82(-6.06%)
Dec 16, 2015
607.52
607.52
607.52
607.52
3
+2.35(+0.39%)
Dec 15, 2015
605.17
605.17
605.17
605.17
13
+34.65(+6.07%)
Dec 14, 2015
573.95
573.95
561.89
570.52
75
-2.89(-0.50%)
Dec 11, 2015
589.50
589.50
573.40
573.40
18
-42.60(-6.92%)
Dec 10, 2015
616.00
616.00
616.00
616.00
5
+6.53(+1.07%)
Dec 09, 2015
631.70
631.70
609.47
609.47
63
-21.69(-3.44%)
Dec 08, 2015
649.21
653.71
631.16
631.16
46
-42.23(-6.27%)
Dec 07, 2015
675.92
675.92
673.40
673.40
26
-41.60(-5.82%)
Dec 02, 2015
740.00
740.00
715.00
715.00
3
-28.34(-3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.