Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	57.18	57.80	56.62	57.77	2,580,884	+0.26(+0.46%)
Apr 28, 2016	56.60	57.51	56.32	57.51	2,188,924	+0.57(+1.01%)
Apr 27, 2016	56.01	57.11	55.92	56.94	2,230,863	+1.15(+2.05%)
Apr 26, 2016	55.96	56.26	55.72	55.79	2,073,839	-0.16(-0.29%)
Apr 25, 2016	55.34	56.06	55.23	55.95	2,212,255	+0.52(+0.94%)
Apr 22, 2016	55.32	55.74	55.13	55.43	2,165,656	+0.37(+0.68%)
Apr 21, 2016	56.74	57.02	54.78	55.06	4,843,927	-1.83(-3.21%)
Apr 20, 2016	58.80	58.93	56.74	56.89	2,818,485	-1.97(-3.35%)
Apr 19, 2016	58.63	58.88	58.19	58.86	1,851,114	+0.19(+0.32%)
Apr 18, 2016	58.74	58.68	57.87	58.68	2,020,215	-0.06(-0.11%)
Apr 15, 2016	58.32	58.83	58.19	58.74	1,495,130	+0.44(+0.76%)
Apr 14, 2016	58.18	58.43	57.97	58.30	1,695,711	+0.02(+0.04%)
Apr 13, 2016	58.86	58.86	57.86	58.28	2,049,271	-0.62(-1.05%)
Apr 12, 2016	58.48	58.94	58.28	58.90	1,694,727	+0.36(+0.62%)
Apr 11, 2016	58.91	59.27	58.45	58.53	1,324,664	-0.36(-0.60%)
Apr 08, 2016	58.98	59.38	58.82	58.89	1,305,708	+0.05(+0.09%)
Apr 07, 2016	58.32	59.07	58.30	58.83	1,981,957	+0.43(+0.74%)
Apr 06, 2016	58.52	58.59	58.04	58.40	2,084,618	-0.25(-0.42%)
Apr 05, 2016	59.47	59.59	58.56	58.65	3,838,386	-0.88(-1.48%)
Apr 04, 2016	59.63	59.75	58.93	59.53	1,783,816	-0.09(-0.16%)
Apr 01, 2016	59.33	59.81	58.96	59.62	2,329,616	+0.29(+0.48%)
Mar 31, 2016	59.28	59.65	58.91	59.34	3,515,269	+0.11(+0.18%)
Mar 30, 2016	59.30	59.61	58.90	59.23	1,717,560	-0.12(-0.21%)
Mar 29, 2016	58.52	59.40	58.40	59.35	1,903,401	+0.84(+1.44%)
Mar 28, 2016	58.52	59.04	58.25	58.51	1,769,773	-0.01(-0.01%)
Mar 24, 2016	58.32	58.52	58.52	58.52	1,587,090	+0.16(+0.28%)
Mar 23, 2016	57.87	58.75	57.47	58.35	2,122,503	+0.61(+1.06%)
Mar 22, 2016	58.16	58.39	57.66	57.74	2,059,199	-0.15(-0.25%)
Mar 21, 2016	57.97	58.37	57.40	57.89	1,952,711	-0.39(-0.66%)
Mar 18, 2016	58.64	58.96	57.97	58.28	5,867,884	-0.18(-0.30%)
Mar 17, 2016	57.68	58.55	57.44	58.45	3,150,987	+0.81(+1.40%)
Mar 16, 2016	57.32	57.72	56.19	57.65	2,584,059	+0.42(+0.73%)
Mar 15, 2016	57.04	57.39	56.91	57.23	2,202,902	+0.33(+0.59%)
Mar 14, 2016	56.64	57.08	56.39	56.90	1,705,577	+0.15(+0.27%)
Mar 11, 2016	56.72	57.11	56.53	56.74	1,661,561	+0.16(+0.29%)
Mar 10, 2016	56.54	56.88	56.08	56.58	1,675,815	+0.26(+0.45%)
Mar 09, 2016	56.23	57.07	56.23	56.32	2,715,851	-0.12(-0.21%)
Mar 08, 2016	55.48	56.50	55.26	56.44	2,349,130	+0.92(+1.66%)
Mar 07, 2016	55.23	55.57	54.97	55.52	1,723,982	+0.23(+0.42%)
Mar 04, 2016	54.40	55.35	54.18	55.29	2,152,938	+0.59(+1.08%)
Mar 03, 2016	54.61	54.70	53.67	54.70	2,653,410	+0.26(+0.47%)
Mar 02, 2016	54.04	54.64	53.00	54.44	3,252,978	+0.40(+0.75%)
Mar 01, 2016	54.49	54.85	53.75	54.04	3,157,158	-0.18(-0.33%)
Feb 29, 2016	54.36	54.78	54.22	54.22	3,401,112	-0.26(-0.48%)
Feb 26, 2016	55.64	56.02	54.34	54.48	2,834,598	-1.63(-2.90%)
Feb 25, 2016	55.50	56.14	55.32	56.11	1,825,072	+0.68(+1.23%)
Feb 24, 2016	55.58	56.07	55.13	55.43	2,362,941	-0.37(-0.67%)
Feb 23, 2016	55.43	56.00	55.04	55.80	2,310,496	+0.36(+0.66%)
Feb 22, 2016	54.98	55.51	54.46	55.43	2,326,786	+0.55(+1.00%)
Feb 19, 2016	54.98	55.46	53.96	54.88	3,937,720	-0.34(-0.62%)
Feb 18, 2016	54.23	55.74	54.09	55.23	3,613,787	+1.04(+1.92%)
Feb 17, 2016	54.53	54.76	53.70	54.19	4,206,193	-0.77(-1.41%)
Feb 16, 2016	54.92	55.05	54.16	54.96	3,434,455	+0.19(+0.35%)
Feb 12, 2016	55.61	54.77	54.77	54.77	4,189,112	-0.59(-1.06%)
Feb 11, 2016	56.31	56.53	55.30	55.36	3,243,572	-0.95(-1.69%)
Feb 10, 2016	56.38	56.55	55.20	56.31	2,627,853	-0.17(-0.30%)
Feb 09, 2016	56.10	56.70	55.80	56.48	3,384,727	+0.41(+0.73%)
Feb 08, 2016	55.35	56.12	55.22	56.07	3,721,953	+0.80(+1.44%)
Feb 05, 2016	54.64	55.43	53.81	55.27	3,296,558	+0.39(+0.71%)
Feb 04, 2016	54.80	55.12	54.27	54.88	2,282,506	-0.11(-0.20%)
Feb 03, 2016	54.67	55.48	54.64	54.99	2,548,670	+0.42(+0.77%)
Feb 02, 2016	53.83	54.64	53.62	54.57	2,242,698	+0.54(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.