Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	51.57	51.97	51.44	51.44	3,584,852	-0.25(-0.48%)
Feb 26, 2016	52.79	53.14	51.56	51.69	2,987,733	-1.54(-2.90%)
Feb 25, 2016	52.66	53.26	52.48	53.23	1,923,669	+0.65(+1.23%)
Feb 24, 2016	52.73	53.20	52.31	52.59	2,490,595	-0.35(-0.67%)
Feb 23, 2016	52.59	53.13	52.22	52.94	2,435,317	+0.35(+0.66%)
Feb 22, 2016	52.17	52.67	51.67	52.59	2,452,487	+0.52(+1.00%)
Feb 19, 2016	52.17	52.61	51.20	52.07	4,150,450	-0.32(-0.62%)
Feb 18, 2016	51.45	52.89	51.32	52.39	3,809,016	+0.98(+1.92%)
Feb 17, 2016	51.73	51.96	50.95	51.41	4,433,427	-0.73(-1.41%)
Feb 16, 2016	52.10	52.23	51.38	52.14	3,619,996	+0.18(+0.35%)
Feb 12, 2016	52.76	51.96	51.96	51.96	4,415,423	-0.56(-1.06%)
Feb 11, 2016	53.42	53.63	52.47	52.52	3,418,801	-0.90(-1.69%)
Feb 10, 2016	53.49	53.65	52.37	53.42	2,769,819	-0.16(-0.30%)
Feb 09, 2016	53.23	53.79	52.94	53.58	3,567,582	+0.39(+0.73%)
Feb 08, 2016	52.51	53.25	52.39	53.20	3,923,026	+0.76(+1.44%)
Feb 05, 2016	51.84	52.58	51.06	52.44	3,474,650	+0.37(+0.71%)
Feb 04, 2016	52.00	52.30	51.49	52.07	2,405,815	-0.10(-0.20%)
Feb 03, 2016	51.87	52.64	51.84	52.17	2,686,358	+0.40(+0.77%)
Feb 02, 2016	51.07	51.84	50.87	51.77	2,363,857	+0.51(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.