Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	67.32	67.73	67.04	67.30	260,610	-0.20(-0.29%)
Oct 28, 2016	67.18	68.28	66.64	67.50	312,626	+0.33(+0.49%)
Oct 27, 2016	66.93	67.65	66.15	67.17	386,839	+0.46(+0.68%)
Oct 26, 2016	66.33	67.28	65.19	66.72	569,387	+0.07(+0.10%)
Oct 25, 2016	61.90	67.50	61.90	66.65	1,394,875	+6.76(+11.29%)
Oct 24, 2016	60.49	60.51	59.63	59.89	219,910	+0.09(+0.15%)
Oct 21, 2016	59.56	60.10	59.18	59.80	174,307	-0.25(-0.41%)
Oct 20, 2016	60.38	61.03	59.96	60.05	131,718	-0.68(-1.12%)
Oct 19, 2016	60.30	61.34	60.05	60.73	294,221	+0.73(+1.22%)
Oct 18, 2016	61.34	61.34	59.98	60.00	223,751	-0.14(-0.23%)
Oct 17, 2016	60.02	60.45	59.71	60.13	144,645	-0.01(-0.02%)
Oct 14, 2016	60.39	60.91	60.02	60.14	144,112	+0.03(+0.05%)
Oct 13, 2016	60.26	60.33	59.31	60.12	188,809	-0.36(-0.59%)
Oct 12, 2016	60.42	60.70	60.28	60.47	129,767	+0.22(+0.36%)
Oct 11, 2016	60.26	60.65	59.93	60.25	361,496	-0.17(-0.28%)
Oct 10, 2016	60.39	61.20	59.98	60.42	249,387	+0.03(+0.05%)
Oct 07, 2016	62.04	62.27	60.05	60.39	231,194	-1.79(-2.88%)
Oct 06, 2016	61.97	62.39	61.50	62.18	145,368	-0.05(-0.08%)
Oct 05, 2016	61.61	62.59	60.98	62.23	187,567	+1.16(+1.90%)
Oct 04, 2016	62.14	62.33	60.88	61.07	121,304	-0.77(-1.25%)
Oct 03, 2016	61.95	62.41	61.76	61.85	178,946	-0.50(-0.81%)
Sep 30, 2016	62.15	63.08	61.82	62.35	192,235	+0.69(+1.12%)
Sep 29, 2016	61.88	62.12	61.49	61.66	184,545	-0.39(-0.62%)
Sep 28, 2016	61.52	62.07	61.03	62.04	251,843	+0.55(+0.90%)
Sep 27, 2016	61.10	61.72	60.84	61.49	126,003	+0.42(+0.68%)
Sep 26, 2016	61.00	61.77	61.00	61.07	134,232	-0.29(-0.47%)
Sep 23, 2016	62.38	62.77	61.35	61.36	146,493	-1.45(-2.32%)
Sep 22, 2016	62.35	62.93	62.14	62.82	370,348	+1.30(+2.11%)
Sep 21, 2016	61.06	61.59	60.60	61.52	156,709	+1.06(+1.75%)
Sep 20, 2016	61.26	61.31	60.45	60.46	147,044	-0.31(-0.50%)
Sep 19, 2016	60.36	61.10	60.36	60.77	179,260	+1.05(+1.76%)
Sep 16, 2016	60.23	60.47	59.66	59.72	387,672	-1.03(-1.69%)
Sep 15, 2016	60.41	61.14	60.09	60.75	255,006	+0.48(+0.80%)
Sep 14, 2016	60.94	61.06	60.10	60.26	176,700	-0.52(-0.86%)
Sep 13, 2016	60.98	61.60	60.66	60.79	247,802	-0.87(-1.41%)
Sep 12, 2016	60.98	61.83	60.89	61.66	251,958	+0.21(+0.34%)
Sep 09, 2016	62.80	63.33	61.43	61.45	215,618	-1.92(-3.03%)
Sep 08, 2016	63.61	63.61	63.08	63.37	276,267	-0.30(-0.47%)
Sep 07, 2016	63.95	64.07	63.45	63.67	245,297	-0.42(-0.65%)
Sep 06, 2016	64.68	65.01	63.86	64.08	171,498	-0.40(-0.61%)
Sep 02, 2016	64.06	64.48	64.48	64.48	234,955	+0.56(+0.88%)
Sep 01, 2016	63.41	63.93	62.96	63.91	165,490	+0.27(+0.42%)
Aug 31, 2016	63.96	64.32	63.44	63.65	198,283	-0.94(-1.46%)
Aug 30, 2016	64.86	65.04	64.23	64.59	100,285	-0.17(-0.26%)
Aug 29, 2016	64.34	64.95	64.04	64.76	162,236	+0.21(+0.32%)
Aug 26, 2016	64.67	65.19	64.26	64.55	168,547	+0.06(+0.09%)
Aug 25, 2016	64.11	64.67	63.96	64.49	205,079	+0.33(+0.51%)
Aug 24, 2016	64.63	64.90	63.96	64.16	188,053	-0.54(-0.84%)
Aug 23, 2016	64.40	65.17	64.40	64.71	229,404	+0.51(+0.80%)
Aug 22, 2016	64.05	64.22	63.71	64.19	109,754	-0.32(-0.49%)
Aug 19, 2016	64.09	64.60	63.81	64.51	173,026	+0.20(+0.31%)
Aug 18, 2016	63.97	64.49	63.94	64.31	157,923	+0.43(+0.67%)
Aug 17, 2016	63.60	64.10	63.60	63.89	138,923	+0.26(+0.40%)
Aug 16, 2016	64.06	64.12	63.53	63.63	179,936	-0.60(-0.94%)
Aug 15, 2016	63.98	64.40	63.91	64.23	233,262	+0.40(+0.62%)
Aug 12, 2016	64.26	64.43	63.61	63.84	145,120	-0.60(-0.94%)
Aug 11, 2016	64.80	65.04	64.43	64.44	229,408	-0.05(-0.08%)
Aug 10, 2016	64.41	64.90	64.27	64.49	290,951	+0.33(+0.51%)
Aug 09, 2016	63.87	64.32	63.30	64.16	276,924	+0.30(+0.46%)
Aug 08, 2016	63.90	64.01	63.52	63.87	278,101	+0.00(+0.00%)
Aug 05, 2016	62.75	63.94	62.42	63.87	204,530	+1.51(+2.43%)
Aug 04, 2016	62.51	62.87	62.35	62.35	217,371	-0.08(-0.13%)
Aug 03, 2016	62.20	62.70	61.97	62.43	336,118	+0.21(+0.33%)
Aug 02, 2016	62.30	62.53	61.86	62.22	463,591	+0.35(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.