Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	63.96	64.32	63.44	63.65	198,283	-0.94(-1.46%)
Aug 30, 2016	64.86	65.04	64.23	64.59	100,285	-0.17(-0.26%)
Aug 29, 2016	64.34	64.95	64.04	64.76	162,236	+0.21(+0.32%)
Aug 26, 2016	64.67	65.19	64.26	64.55	168,547	+0.06(+0.09%)
Aug 25, 2016	64.11	64.67	63.96	64.49	205,079	+0.33(+0.51%)
Aug 24, 2016	64.63	64.90	63.96	64.16	188,053	-0.54(-0.84%)
Aug 23, 2016	64.40	65.17	64.40	64.71	229,404	+0.51(+0.80%)
Aug 22, 2016	64.05	64.22	63.71	64.19	109,754	-0.32(-0.49%)
Aug 19, 2016	64.09	64.60	63.81	64.51	173,026	+0.20(+0.31%)
Aug 18, 2016	63.97	64.49	63.94	64.31	157,923	+0.43(+0.67%)
Aug 17, 2016	63.60	64.10	63.60	63.89	138,923	+0.26(+0.40%)
Aug 16, 2016	64.06	64.12	63.53	63.63	179,936	-0.60(-0.94%)
Aug 15, 2016	63.98	64.40	63.91	64.23	233,262	+0.40(+0.62%)
Aug 12, 2016	64.26	64.43	63.61	63.84	145,120	-0.60(-0.94%)
Aug 11, 2016	64.80	65.04	64.43	64.44	229,408	-0.05(-0.08%)
Aug 10, 2016	64.41	64.90	64.27	64.49	290,951	+0.33(+0.51%)
Aug 09, 2016	63.87	64.32	63.30	64.16	276,924	+0.30(+0.46%)
Aug 08, 2016	63.90	64.01	63.52	63.87	278,101	+0.00(+0.00%)
Aug 05, 2016	62.75	63.94	62.42	63.87	204,530	+1.51(+2.43%)
Aug 04, 2016	62.51	62.87	62.35	62.35	217,371	-0.08(-0.13%)
Aug 03, 2016	62.20	62.70	61.97	62.43	336,118	+0.21(+0.33%)
Aug 02, 2016	62.30	62.53	61.86	62.22	463,591	+0.35(+0.56%)
Aug 01, 2016	61.68	62.04	61.01	61.88	339,913	+0.23(+0.37%)
Jul 29, 2016	61.49	62.16	61.04	61.65	293,421	+0.35(+0.57%)
Jul 28, 2016	61.17	61.55	60.82	61.30	383,657	-0.06(-0.10%)
Jul 27, 2016	61.44	61.89	61.19	61.36	556,967	+0.21(+0.34%)
Jul 26, 2016	60.72	62.76	59.85	61.15	1,160,049	+3.81(+6.64%)
Jul 25, 2016	57.67	57.88	57.20	57.34	162,914	-0.65(-1.13%)
Jul 22, 2016	57.89	58.23	57.55	58.00	150,947	+0.04(+0.07%)
Jul 21, 2016	58.06	58.35	57.73	57.96	169,217	-0.16(-0.27%)
Jul 20, 2016	57.95	58.31	57.66	58.12	144,803	+0.25(+0.43%)
Jul 19, 2016	57.67	58.14	57.62	57.87	141,622	-0.19(-0.32%)
Jul 18, 2016	58.00	58.45	57.74	58.06	143,160	-0.12(-0.20%)
Jul 15, 2016	58.28	58.67	57.83	58.18	226,728	+0.16(+0.27%)
Jul 14, 2016	58.35	58.58	57.60	58.02	214,927	+0.34(+0.58%)
Jul 13, 2016	58.07	58.20	57.44	57.68	175,180	-0.11(-0.19%)
Jul 12, 2016	57.34	57.98	57.16	57.79	155,366	+0.92(+1.62%)
Jul 11, 2016	56.69	57.29	56.69	56.87	170,201	+0.33(+0.58%)
Jul 08, 2016	55.95	56.60	55.11	56.54	154,909	+1.43(+2.60%)
Jul 07, 2016	55.37	55.87	54.65	55.11	192,985	-0.03(-0.05%)
Jul 06, 2016	54.70	55.18	54.07	55.14	386,059	+0.07(+0.13%)
Jul 05, 2016	55.67	55.73	54.70	55.07	227,712	-1.07(-1.90%)
Jul 01, 2016	55.99	56.14	56.14	56.14	195,846	+0.01(+0.02%)
Jun 30, 2016	55.48	56.13	55.06	56.13	536,188	+0.79(+1.43%)
Jun 29, 2016	55.80	56.42	54.94	55.34	453,733	+0.38(+0.68%)
Jun 28, 2016	56.52	56.52	54.45	54.96	434,246	+1.26(+2.34%)
Jun 27, 2016	54.63	55.28	53.48	53.70	319,894	-2.29(-4.08%)
Jun 24, 2016	56.88	57.30	55.92	55.99	404,585	-2.96(-5.02%)
Jun 23, 2016	58.79	59.28	58.54	58.95	242,567	+0.94(+1.62%)
Jun 22, 2016	58.17	58.34	57.94	58.01	186,092	+0.12(+0.21%)
Jun 21, 2016	58.65	59.02	57.53	57.89	173,371	-0.70(-1.20%)
Jun 20, 2016	59.21	59.21	58.54	58.59	189,252	+0.91(+1.58%)
Jun 17, 2016	57.00	57.98	56.88	57.68	753,527	+0.68(+1.20%)
Jun 16, 2016	56.47	57.09	55.98	57.00	144,211	+0.08(+0.14%)
Jun 15, 2016	57.36	57.86	56.74	56.92	163,367	-0.12(-0.21%)
Jun 14, 2016	56.98	57.51	56.67	57.04	194,594	-0.18(-0.31%)
Jun 13, 2016	57.78	58.36	57.11	57.22	136,767	-0.95(-1.63%)
Jun 10, 2016	58.62	58.91	57.90	58.17	154,704	-1.11(-1.87%)
Jun 09, 2016	58.81	59.33	58.41	59.27	174,501	+0.03(+0.05%)
Jun 08, 2016	59.51	59.57	58.82	59.24	156,471	+0.17(+0.28%)
Jun 07, 2016	58.76	59.36	58.58	59.08	280,546	+0.47(+0.81%)
Jun 06, 2016	57.41	58.91	57.41	58.60	291,860	+1.48(+2.60%)
Jun 03, 2016	57.43	57.43	56.85	57.12	169,527	-0.21(-0.36%)
Jun 02, 2016	56.99	57.32	56.61	57.32	182,504	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.