Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
3.918
3.918
3.918
0
+0.02(+0.60%)
Dec 29, 2016
3.907
3.907
3.877
3.895
267,044
+0.01(+0.30%)
Dec 28, 2016
3.901
3.907
3.866
3.883
280,522
+0.00(+0.00%)
Dec 27, 2016
3.889
3.907
3.883
3.883
146,776
+0.02(+0.50%)
Dec 23, 2016
3.864
3.864
3.864
0
-0.01(-0.30%)
Dec 22, 2016
3.887
3.893
3.864
3.876
247,620
+0.01(+0.15%)
Dec 21, 2016
3.911
3.913
3.852
3.870
442,471
-0.03(-0.75%)
Dec 20, 2016
3.899
3.922
3.893
3.899
189,332
+0.01(+0.15%)
Dec 19, 2016
3.887
3.905
3.864
3.893
206,571
+0.01(+0.30%)
Dec 16, 2016
3.870
3.893
3.852
3.881
189,699
+0.02(+0.45%)
Dec 15, 2016
3.841
3.864
3.841
3.864
190,437
+0.04(+0.91%)
Dec 14, 2016
3.823
3.852
3.823
3.829
104,854
+0.01(+0.15%)
Dec 13, 2016
3.823
3.835
3.817
3.823
254,088
+0.00(+0.00%)
Dec 12, 2016
3.811
3.841
3.811
3.823
172,984
+0.01(+0.31%)
Dec 09, 2016
3.800
3.811
3.794
3.811
114,241
+0.03(+0.77%)
Dec 08, 2016
3.811
3.811
3.770
3.782
318,647
-0.03(-0.87%)
Dec 07, 2016
3.763
3.821
3.763
3.815
259,249
+0.02(+0.61%)
Dec 06, 2016
3.786
3.792
3.757
3.792
161,750
+0.02(+0.62%)
Dec 05, 2016
3.781
3.786
3.757
3.769
123,956
+0.01(+0.31%)
Dec 02, 2016
3.798
3.810
3.757
3.757
127,937
-0.03(-0.77%)
Dec 01, 2016
3.775
3.804
3.775
3.786
199,528
+0.01(+0.31%)
Nov 30, 2016
3.804
3.810
3.775
3.775
245,516
-0.01(-0.15%)
Nov 29, 2016
3.804
3.810
3.781
3.781
153,787
-0.01(-0.15%)
Nov 28, 2016
3.810
3.839
3.786
3.786
111,829
-0.03(-0.76%)
Nov 25, 2016
3.839
3.850
3.815
3.815
97,042
-0.01(-0.15%)
Nov 23, 2016
3.821
3.821
3.821
0
+0.02(+0.46%)
Nov 22, 2016
3.781
3.804
3.769
3.804
198,861
+0.04(+1.08%)
Nov 21, 2016
3.757
3.792
3.757
3.763
107,717
+0.02(+0.62%)
Nov 18, 2016
3.769
3.781
3.728
3.740
159,494
-0.01(-0.31%)
Nov 17, 2016
3.757
3.781
3.752
3.752
74,183
+0.00(+0.00%)
Nov 16, 2016
3.752
3.781
3.746
3.752
127,760
-0.01(-0.31%)
Nov 15, 2016
3.757
3.763
3.705
3.763
182,424
+0.02(+0.62%)
Nov 14, 2016
3.734
3.781
3.725
3.740
153,555
+0.01(+0.16%)
Nov 11, 2016
3.664
3.746
3.653
3.734
181,974
+0.06(+1.74%)
Nov 10, 2016
3.659
3.682
3.630
3.670
209,722
+0.02(+0.64%)
Nov 09, 2016
3.676
3.688
3.635
3.647
227,362
-0.04(-1.04%)
Nov 08, 2016
3.645
3.685
3.633
3.685
139,515
+0.04(+1.11%)
Nov 07, 2016
3.645
3.662
3.628
3.645
143,701
+0.02(+0.64%)
Nov 04, 2016
3.616
3.645
3.616
3.622
89,559
-0.01(-0.16%)
Nov 03, 2016
3.645
3.656
3.628
3.628
101,329
-0.01(-0.16%)
Nov 02, 2016
3.668
3.668
3.633
3.633
142,659
-0.02(-0.63%)
Nov 01, 2016
3.708
3.708
3.645
3.656
163,776
-0.03(-0.94%)
Oct 31, 2016
3.697
3.703
3.685
3.691
73,331
+0.00(+0.00%)
Oct 28, 2016
3.703
3.703
3.680
3.691
70,985
+0.01(+0.16%)
Oct 27, 2016
3.743
3.755
3.674
3.685
286,069
-0.05(-1.39%)
Oct 26, 2016
3.726
3.737
3.726
3.737
232,288
+0.01(+0.31%)
Oct 25, 2016
3.726
3.732
3.697
3.726
170,628
+0.01(+0.31%)
Oct 24, 2016
3.720
3.743
3.703
3.714
209,171
+0.00(+0.00%)
Oct 21, 2016
3.680
3.714
3.668
3.714
181,273
+0.03(+0.94%)
Oct 20, 2016
3.674
3.685
3.662
3.680
145,557
-0.01(-0.16%)
Oct 19, 2016
3.662
3.691
3.651
3.685
185,790
+0.04(+1.11%)
Oct 18, 2016
3.668
3.674
3.645
3.645
117,597
-0.01(-0.32%)
Oct 17, 2016
3.685
3.691
3.645
3.656
148,474
-0.02(-0.47%)
Oct 14, 2016
3.691
3.697
3.668
3.674
91,257
-0.01(-0.31%)
Oct 13, 2016
3.680
3.697
3.668
3.685
235,918
-0.01(-0.16%)
Oct 12, 2016
3.685
3.703
3.680
3.691
104,056
+0.01(+0.31%)
Oct 11, 2016
3.703
3.714
3.680
3.680
134,202
-0.02(-0.56%)
Oct 10, 2016
3.660
3.706
3.654
3.700
195,831
+0.05(+1.26%)
Oct 07, 2016
3.654
3.672
3.649
3.654
104,584
-0.01(-0.16%)
Oct 06, 2016
3.672
3.672
3.637
3.660
136,629
+0.00(+0.00%)
Oct 05, 2016
3.672
3.692
3.660
3.660
239,095
+0.00(+0.00%)
Oct 04, 2016
3.666
3.677
3.660
3.660
142,658
-0.02(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.