Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.938	2.949	2.921	2.954	126,643	+0.01(+0.38%)
Feb 26, 2016	2.938	2.949	2.932	2.943	125,747	+0.00(+0.00%)
Feb 25, 2016	2.932	2.943	2.916	2.943	189,123	+0.01(+0.19%)
Feb 24, 2016	2.905	2.938	2.894	2.938	201,471	+0.01(+0.38%)
Feb 23, 2016	2.921	2.927	2.916	2.927	184,467	+0.01(+0.19%)
Feb 22, 2016	2.905	2.927	2.905	2.921	244,942	+0.02(+0.57%)
Feb 19, 2016	2.888	2.905	2.883	2.905	255,766	+0.01(+0.38%)
Feb 18, 2016	2.927	2.927	2.894	2.894	339,494	-0.03(-1.13%)
Feb 17, 2016	2.905	2.932	2.894	2.927	300,637	+0.03(+0.95%)
Feb 16, 2016	2.905	2.905	2.877	2.899	279,006	+0.02(+0.57%)
Feb 12, 2016	2.888	2.883	2.883	2.883	182,714	-0.01(-0.19%)
Feb 11, 2016	2.888	2.894	2.855	2.888	401,190	-0.01(-0.19%)
Feb 10, 2016	2.921	2.938	2.894	2.894	534,379	-0.03(-1.13%)
Feb 09, 2016	2.883	2.932	2.883	2.927	409,905	+0.03(+1.03%)
Feb 08, 2016	2.924	2.927	2.886	2.897	159,485	-0.05(-1.86%)
Feb 05, 2016	2.963	2.972	2.952	2.952	68,113	-0.01(-0.19%)
Feb 04, 2016	2.985	2.985	2.952	2.957	343,316	-0.02(-0.74%)
Feb 03, 2016	2.996	2.996	2.963	2.979	244,917	+0.01(+0.18%)
Feb 02, 2016	3.007	3.018	2.974	2.974	377,847	-0.03(-1.09%)
Feb 01, 2016	2.979	3.018	2.979	3.007	297,564	+0.01(+0.37%)
Jan 29, 2016	3.001	3.018	2.993	2.996	260,750	+0.01(+0.18%)
Jan 28, 2016	2.996	3.007	2.974	2.990	150,726	-0.01(-0.37%)
Jan 27, 2016	2.996	3.001	2.979	3.001	93,653	+0.02(+0.55%)
Jan 26, 2016	2.963	2.996	2.957	2.985	159,569	+0.03(+0.93%)
Jan 25, 2016	2.985	3.001	2.957	2.957	217,700	-0.02(-0.74%)
Jan 22, 2016	2.996	2.996	2.963	2.979	167,537	+0.02(+0.74%)
Jan 21, 2016	2.946	2.957	2.913	2.957	827,984	+0.03(+1.13%)
Jan 20, 2016	2.957	2.962	2.886	2.924	246,182	-0.05(-1.84%)
Jan 19, 2016	2.990	2.990	2.968	2.979	255,787	+0.01(+0.37%)
Jan 15, 2016	3.012	2.968	2.968	2.968	248,236	-0.06(-1.99%)
Jan 14, 2016	3.067	3.067	3.023	3.029	184,174	-0.03(-0.90%)
Jan 13, 2016	3.105	3.105	3.056	3.056	236,640	-0.04(-1.42%)
Jan 12, 2016	3.105	3.111	3.089	3.100	90,513	-0.01(-0.18%)
Jan 11, 2016	3.116	3.116	3.084	3.105	206,641	+0.01(+0.18%)
Jan 08, 2016	3.133	3.133	3.095	3.100	274,849	-0.02(-0.53%)
Jan 07, 2016	3.138	3.138	3.084	3.116	429,003	-0.03(-1.05%)
Jan 06, 2016	3.171	3.193	3.144	3.149	148,513	-0.03(-0.86%)
Jan 05, 2016	3.160	3.182	3.152	3.177	79,800	+0.01(+0.35%)
Jan 04, 2016	3.155	3.166	3.100	3.166	228,448	+0.00(+0.00%)
Dec 31, 2015	3.155	3.166	3.166	3.166	478,246	-0.01(-0.35%)
Dec 30, 2015	3.149	3.182	3.133	3.177	246,728	+0.02(+0.70%)
Dec 29, 2015	3.133	3.155	3.108	3.155	427,057	+0.02(+0.61%)
Dec 28, 2015	3.136	3.147	3.097	3.136	334,804	+0.01(+0.35%)
Dec 24, 2015	3.147	3.125	3.125	3.125	149,083	-0.01(-0.35%)
Dec 23, 2015	3.125	3.157	3.119	3.136	408,935	+0.02(+0.52%)
Dec 22, 2015	3.108	3.125	3.095	3.119	271,620	+0.02(+0.53%)
Dec 21, 2015	3.125	3.130	3.092	3.103	205,942	-0.01(-0.35%)
Dec 18, 2015	3.087	3.130	3.076	3.114	330,619	+0.02(+0.53%)
Dec 17, 2015	3.087	3.114	3.081	3.097	254,625	+0.01(+0.35%)
Dec 16, 2015	3.037	3.097	3.037	3.087	431,213	+0.04(+1.25%)
Dec 15, 2015	3.005	3.054	2.999	3.048	486,264	+0.05(+1.82%)
Dec 14, 2015	3.054	3.070	2.988	2.994	423,957	-0.07(-2.31%)
Dec 11, 2015	3.076	3.092	3.065	3.065	268,141	-0.02(-0.53%)
Dec 10, 2015	3.119	3.130	3.081	3.081	395,059	-0.04(-1.40%)
Dec 09, 2015	3.136	3.157	3.125	3.125	480,590	-0.03(-0.95%)
Dec 08, 2015	3.155	3.182	3.155	3.155	223,465	-0.03(-0.85%)
Dec 07, 2015	3.209	3.214	3.171	3.182	133,553	-0.03(-1.01%)
Dec 04, 2015	3.225	3.252	3.204	3.214	237,200	-0.02(-0.67%)
Dec 03, 2015	3.252	3.252	3.225	3.236	86,965	-0.01(-0.17%)
Dec 02, 2015	3.269	3.269	3.236	3.241	119,047	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.