Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.74
+0.74 (+2.39%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
5.250
5.250
5.250
0
-0.11(-2.05%)
Dec 29, 2016
5.220
5.360
5.220
5.360
55,932
+0.16(+2.98%)
Dec 28, 2016
5.210
5.230
5.190
5.205
29,418
+0.00(+0.10%)
Dec 27, 2016
5.200
5.230
5.160
5.200
163,930
-0.01(-0.19%)
Dec 23, 2016
5.210
5.210
5.210
0
-0.06(-1.14%)
Dec 22, 2016
5.320
5.320
5.250
5.270
77,344
-0.05(-0.94%)
Dec 21, 2016
5.250
5.400
5.250
5.320
38,794
-0.09(-1.66%)
Dec 20, 2016
5.460
5.460
5.350
5.410
43,726
-0.02(-0.35%)
Dec 19, 2016
5.500
5.500
5.420
5.429
61,419
-0.03(-0.57%)
Dec 16, 2016
5.460
5.510
5.460
5.460
36,965
-0.04(-0.73%)
Dec 15, 2016
5.450
5.520
5.390
5.500
152,324
+0.10(+1.85%)
Dec 14, 2016
5.530
5.530
5.380
5.400
47,997
-0.14(-2.53%)
Dec 13, 2016
5.420
5.550
5.420
5.540
40,449
+0.13(+2.50%)
Dec 12, 2016
5.460
5.460
5.250
5.405
98,423
-0.17(-3.05%)
Dec 09, 2016
5.660
5.680
5.570
5.575
54,021
-0.14(-2.47%)
Dec 08, 2016
5.740
5.770
5.670
5.716
310,280
-0.05(-0.83%)
Dec 07, 2016
5.800
5.800
5.705
5.764
69,762
-0.01(-0.10%)
Dec 06, 2016
5.690
5.780
5.690
5.770
150,830
+0.08(+1.41%)
Dec 05, 2016
5.740
5.740
5.650
5.690
152,809
-0.10(-1.66%)
Dec 02, 2016
5.845
5.920
5.786
5.786
97,397
-0.10(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.