Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.74
+0.74 (+2.39%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.880
5.940
5.780
5.870
29,507
-0.00(-0.09%)
Apr 28, 2016
5.774
5.950
5.730
5.875
82,978
+0.08(+1.29%)
Apr 27, 2016
5.760
5.800
5.710
5.800
21,975
+0.10(+1.75%)
Apr 26, 2016
5.670
5.710
5.660
5.700
53,890
+0.10(+1.79%)
Apr 25, 2016
5.600
5.610
5.580
5.600
29,304
-0.10(-1.75%)
Apr 22, 2016
5.673
5.720
5.630
5.700
41,092
+0.08(+1.33%)
Apr 21, 2016
5.650
5.650
5.610
5.625
37,237
-0.05(-0.97%)
Apr 20, 2016
5.690
5.700
5.650
5.680
201,386
-0.08(-1.47%)
Apr 19, 2016
5.710
5.770
5.710
5.765
62,317
+0.10(+1.86%)
Apr 18, 2016
5.580
5.690
5.580
5.660
77,709
+0.11(+1.98%)
Apr 15, 2016
5.540
5.570
5.540
5.550
29,035
-0.03(-0.54%)
Apr 14, 2016
5.601
5.601
5.550
5.580
43,930
-0.10(-1.76%)
Apr 13, 2016
5.660
5.700
5.644
5.680
43,802
+0.23(+4.22%)
Apr 12, 2016
5.380
5.450
5.360
5.450
142,411
+0.21(+4.01%)
Apr 11, 2016
5.290
5.290
5.230
5.240
33,120
-0.05(-0.95%)
Apr 08, 2016
5.354
5.354
5.280
5.290
30,137
+0.05(+0.95%)
Apr 07, 2016
5.281
5.290
5.190
5.240
67,368
-0.14(-2.60%)
Apr 06, 2016
5.285
5.380
5.285
5.380
18,210
+0.12(+2.28%)
Apr 05, 2016
5.300
5.300
5.210
5.260
50,224
-0.31(-5.57%)
Apr 04, 2016
5.616
5.620
5.570
5.570
18,781
-0.05(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.