Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.89	28.89	28.02	28.24	2,686,141	-0.77(-2.64%)
Apr 28, 2016	29.62	29.79	28.93	29.00	1,536,447	-0.78(-2.62%)
Apr 27, 2016	29.19	29.83	29.16	29.78	1,564,607	+0.30(+1.02%)
Apr 26, 2016	29.31	29.75	29.31	29.48	1,399,141	+0.39(+1.33%)
Apr 25, 2016	29.18	29.35	29.01	29.09	1,852,551	-0.17(-0.60%)
Apr 22, 2016	29.24	29.53	29.03	29.27	754,383	+0.05(+0.18%)
Apr 21, 2016	29.38	29.38	29.08	29.22	851,198	-0.17(-0.59%)
Apr 20, 2016	29.04	29.52	29.04	29.39	1,140,475	+0.28(+0.95%)
Apr 19, 2016	29.54	29.57	28.99	29.11	1,333,677	-0.36(-1.22%)
Apr 18, 2016	29.36	29.54	29.31	29.47	1,010,908	+0.00(+0.01%)
Apr 15, 2016	29.66	29.70	29.44	29.47	1,134,790	-0.26(-0.86%)
Apr 14, 2016	29.69	29.77	29.43	29.72	748,408	-0.23(-0.77%)
Apr 13, 2016	29.50	29.98	29.48	29.95	1,040,600	+0.66(+2.24%)
Apr 12, 2016	29.38	29.41	28.92	29.30	1,271,973	-0.04(-0.14%)
Apr 11, 2016	29.48	29.77	29.33	29.34	814,073	-0.01(-0.02%)
Apr 08, 2016	29.54	29.62	29.24	29.35	1,212,277	+0.14(+0.46%)
Apr 07, 2016	29.55	29.55	29.10	29.21	1,142,097	-0.45(-1.53%)
Apr 06, 2016	29.35	29.69	29.11	29.66	5,400,626	+0.28(+0.96%)
Apr 05, 2016	29.37	29.58	29.25	29.38	558,610	-0.16(-0.56%)
Apr 04, 2016	29.79	29.81	29.49	29.55	674,319	-0.26(-0.89%)
Apr 01, 2016	29.35	29.82	29.32	29.81	467,232	+0.20(+0.69%)
Mar 31, 2016	29.73	29.76	29.60	29.61	553,535	-0.16(-0.55%)
Mar 30, 2016	29.67	29.96	29.65	29.77	710,404	+0.26(+0.88%)
Mar 29, 2016	28.99	29.54	28.85	29.51	1,235,201	+0.40(+1.38%)
Mar 28, 2016	29.19	29.23	28.99	29.11	491,134	-0.02(-0.06%)
Mar 24, 2016	28.97	29.13	29.13	29.13	621,375	-0.02(-0.07%)
Mar 23, 2016	29.49	29.52	29.14	29.15	758,849	-0.45(-1.50%)
Mar 22, 2016	29.45	29.71	29.38	29.59	674,300	-0.01(-0.02%)
Mar 21, 2016	29.46	29.64	29.35	29.60	693,849	+0.04(+0.13%)
Mar 18, 2016	29.22	29.60	29.15	29.56	1,778,260	+0.38(+1.32%)
Mar 17, 2016	28.89	29.25	28.84	29.18	970,852	+0.20(+0.69%)
Mar 16, 2016	28.54	29.01	28.54	28.98	1,510,933	+0.26(+0.90%)
Mar 15, 2016	28.70	28.72	28.49	28.72	2,131,567	-0.07(-0.26%)
Mar 14, 2016	28.75	28.89	28.66	28.79	776,800	-0.07(-0.23%)
Mar 11, 2016	28.63	28.89	28.57	28.86	677,363	+0.54(+1.90%)
Mar 10, 2016	28.36	28.60	27.94	28.32	2,561,500	+0.14(+0.50%)
Mar 09, 2016	28.06	28.25	27.97	28.18	597,454	+0.20(+0.70%)
Mar 08, 2016	28.41	28.43	27.94	27.98	1,066,522	-0.65(-2.27%)
Mar 07, 2016	28.33	28.74	28.23	28.63	1,149,832	+0.13(+0.45%)
Mar 04, 2016	28.41	28.74	28.20	28.50	1,423,407	+0.29(+1.03%)
Mar 03, 2016	28.19	28.28	28.01	28.21	899,734	+0.03(+0.11%)
Mar 02, 2016	27.96	28.20	27.96	28.18	1,066,813	+0.17(+0.62%)
Mar 01, 2016	27.47	28.04	27.46	28.01	1,202,668	+0.74(+2.70%)
Feb 29, 2016	27.39	27.75	27.27	27.27	1,209,409	-0.06(-0.24%)
Feb 26, 2016	27.40	27.43	27.22	27.33	951,347	+0.17(+0.64%)
Feb 25, 2016	26.92	27.19	26.62	27.16	1,279,331	+0.33(+1.21%)
Feb 24, 2016	26.17	26.89	26.00	26.83	1,065,398	+0.35(+1.33%)
Feb 23, 2016	26.77	26.82	26.43	26.48	788,936	-0.42(-1.57%)
Feb 22, 2016	26.75	27.04	26.75	26.90	1,845,645	+0.42(+1.57%)
Feb 19, 2016	26.42	26.64	26.30	26.49	563,294	+0.12(+0.44%)
Feb 18, 2016	26.70	26.72	26.35	26.37	1,048,082	-0.13(-0.48%)
Feb 17, 2016	26.05	26.55	26.01	26.50	1,162,929	+0.62(+2.38%)
Feb 16, 2016	25.34	26.01	25.34	25.88	1,323,122	+0.88(+3.51%)
Feb 12, 2016	24.74	25.00	25.00	25.00	1,252,983	+0.54(+2.19%)
Feb 11, 2016	24.27	24.61	24.16	24.47	1,296,963	-0.19(-0.77%)
Feb 10, 2016	25.05	25.27	24.63	24.66	2,701,038	-0.19(-0.78%)
Feb 09, 2016	24.69	25.29	24.64	24.85	887,232	-0.14(-0.57%)
Feb 08, 2016	25.21	25.22	24.60	24.99	3,355,055	-0.65(-2.52%)
Feb 05, 2016	26.43	26.43	25.53	25.64	2,459,016	-0.91(-3.43%)
Feb 04, 2016	26.10	26.71	26.08	26.55	1,151,573	+0.45(+1.73%)
Feb 03, 2016	26.38	26.38	25.57	26.10	1,556,830	+0.06(+0.24%)
Feb 02, 2016	26.63	26.63	25.96	26.04	1,249,526	-0.89(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.